| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$60.96 |
-
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$60.97 |
$0.01
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$60.80 |
$-0.17
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$60.58 |
$-0.22
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$60.40 |
$-0.18
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$60.44 |
$0.04
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$60.30 |
$-0.14
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$60.20 |
$-0.10
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$60.32 |
$0.12
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$60.27 |
$-0.05
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$59.96 |
$-0.31
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$59.80 |
$-0.16
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$59.76 |
$-0.04
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$59.81 |
$0.05
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$59.63 |
$-0.18
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$59.50 |
$-0.13
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$59.32 |
$-0.18
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$59.64 |
$0.32
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$59.67 |
$0.03
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$59.62 |
$-0.05
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$59.45 |
$-0.17
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$59.39 |
$-0.06
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$59.40 |
$0.01
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$59.36 |
$-0.04
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$59.42 |
$0.06
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$59.58 |
$0.16
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$59.41 |
$-0.17
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$59.37 |
$-0.04
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$58.99 |
$-0.38
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$58.77 |
$-0.22
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$58.91 |
$0.14
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$58.69 |
$-0.22
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$58.83 |
$0.14
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$58.87 |
$0.04
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$58.94 |
$0.07
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$59.09 |
$0.15
|
| 2026-03-28 00:00:00<.span> |
Mar 28th, 2026 12AM |
$58.99 |
$-0.10
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$58.97 |
$-0.02
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$59.01 |
$0.04
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$58.55 |
$-0.46
|
| 2026-03-25 12:00:00<.span> |
Mar 25th, 2026 12PM |
$58.47 |
$-0.08
|
| 2026-03-25 08:00:00<.span> |
Mar 25th, 2026 8AM |
$58.37 |
$-0.10
|
| 2026-03-24 14:00:00<.span> |
Mar 24th, 2026 2PM |
$58.32 |
$-0.05
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$58.53 |
$0.21
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$58.29 |
$-0.24
|
| 2026-03-23 08:00:00<.span> |
Mar 23rd, 2026 8AM |
$58.24 |
$-0.05
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$57.98 |
$-0.26
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$57.94 |
$-0.04
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$57.98 |
$0.04
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$58.26 |
$0.28
|