| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$3.49 |
-
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$3.44 |
$-0.05
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$3.46 |
$0.02
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$3.45 |
$-0.01
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$3.40 |
$-0.05
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$3.42 |
$0.02
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$3.39 |
$-0.03
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$3.36 |
$-0.03
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$3.31 |
$-0.05
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$3.32 |
$0.01
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$3.26 |
$-0.06
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$3.30 |
$0.04
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$3.55 |
$0.25
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$3.56 |
$0.01
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$3.66 |
$0.10
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$3.71 |
$0.05
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$3.70 |
$-0.01
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$3.78 |
$0.08
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$3.77 |
$-0.01
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$3.79 |
$0.02
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$3.72 |
$-0.07
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$3.74 |
$0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$3.73 |
$-0.01
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$3.47 |
$-0.26
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$3.44 |
$-0.03
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$3.39 |
$-0.05
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$3.35 |
$-0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$3.39 |
$0.04
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$3.35 |
$-0.04
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$3.33 |
$-0.02
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$3.34 |
$0.01
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$3.36 |
$0.02
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$3.35 |
$-0.01
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$3.41 |
$0.06
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$3.35 |
$-0.06
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$3.30 |
$-0.05
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$3.32 |
$0.02
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$3.33 |
$0.01
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$3.39 |
$0.06
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$3.42 |
$0.03
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$3.44 |
$0.02
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$3.66 |
$0.22
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$3.67 |
$0.01
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$3.63 |
$-0.04
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$3.66 |
$0.03
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$3.62 |
$-0.04
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$3.58 |
$-0.04
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$3.60 |
$0.02
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$3.53 |
$-0.07
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$3.61 |
$0.08
|