| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$39.68 |
-
|
| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$39.85 |
$0.17
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$39.86 |
$0.01
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$39.82 |
$-0.04
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$39.67 |
$-0.15
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$39.65 |
$-0.02
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$39.73 |
$0.08
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$39.77 |
$0.04
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$39.73 |
$-0.04
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$39.99 |
$0.26
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$40.01 |
$0.02
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$40.10 |
$0.09
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$40.29 |
$0.19
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$40.25 |
$-0.04
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$40.26 |
$0.01
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$40.53 |
$0.27
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$40.59 |
$0.06
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$40.64 |
$0.05
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$40.67 |
$0.03
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$40.71 |
$0.04
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$40.92 |
$0.21
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$41.00 |
$0.08
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$41.63 |
$0.63
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$41.72 |
$0.09
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$41.75 |
$0.03
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$42.56 |
$0.81
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$42.58 |
$0.02
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$42.69 |
$0.11
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$43.17 |
$0.48
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$43.19 |
$0.02
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$43.31 |
$0.12
|
| 2025-10-24 14:00:00<.span> |
Oct 24th, 2025 2PM |
$43.48 |
$0.17
|
| 2025-10-24 12:00:00<.span> |
Oct 24th, 2025 12PM |
$43.59 |
$0.11
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$43.52 |
$-0.07
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$43.72 |
$0.20
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$43.88 |
$0.16
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$43.79 |
$-0.09
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$43.87 |
$0.08
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$43.94 |
$0.07
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$44.15 |
$0.21
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$44.51 |
$0.36
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$44.62 |
$0.11
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$44.74 |
$0.12
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$44.46 |
$-0.28
|
| 2025-10-21 12:00:00<.span> |
Oct 21st, 2025 12PM |
$44.53 |
$0.07
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$44.64 |
$0.11
|
| 2025-10-20 14:00:00<.span> |
Oct 20th, 2025 2PM |
$45.24 |
$0.60
|
| 2025-10-20 08:00:00<.span> |
Oct 20th, 2025 8AM |
$45.40 |
$0.16
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$45.58 |
$0.18
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$45.57 |
$-0.01
|
