| 2026-04-21 08:00:00<.span> |
Apr 21st, 2026 8AM |
$33.92 |
-
|
| 2026-04-21 00:00:00<.span> |
Apr 21st, 2026 12AM |
$34.16 |
$0.24
|
| 2026-04-20 10:00:00<.span> |
Apr 20th, 2026 10AM |
$34.27 |
$0.11
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$34.31 |
$0.04
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$34.03 |
$-0.28
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$33.95 |
$-0.08
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$33.97 |
$0.02
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$33.87 |
$-0.10
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$33.86 |
$-0.01
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$33.58 |
$-0.28
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$33.54 |
$-0.04
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$33.52 |
$-0.02
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$33.96 |
$0.44
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$34.12 |
$0.16
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$34.10 |
$-0.02
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$34.06 |
$-0.04
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$34.25 |
$0.19
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$34.13 |
$-0.12
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$34.09 |
$-0.04
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$34.01 |
$-0.08
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$33.76 |
$-0.25
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$33.73 |
$-0.03
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$33.83 |
$0.10
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$33.79 |
$-0.04
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$33.75 |
$-0.04
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$33.59 |
$-0.16
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$33.93 |
$0.34
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$34.11 |
$0.18
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$33.94 |
$-0.17
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$33.90 |
$-0.04
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$33.16 |
$-0.74
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$33.08 |
$-0.08
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$33.06 |
$-0.02
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$32.98 |
$-0.08
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$32.88 |
$-0.10
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$32.85 |
$-0.03
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$32.87 |
$0.02
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$33.15 |
$0.28
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$33.05 |
$-0.10
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$33.07 |
$0.02
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$33.08 |
$0.01
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$33.12 |
$0.04
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$33.04 |
$-0.08
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$32.54 |
$-0.50
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$32.29 |
$-0.25
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$32.26 |
$-0.03
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$32.30 |
$0.04
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$32.33 |
$0.03
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$32.37 |
$0.04
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$32.34 |
$-0.03
|