| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$27.67 |
-
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$27.72 |
$0.05
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$27.81 |
$0.09
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$27.91 |
$0.10
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$27.87 |
$-0.04
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$27.86 |
$-0.01
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$27.73 |
$-0.13
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$27.12 |
$-0.61
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$27.14 |
$0.02
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$27.17 |
$0.03
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$27.15 |
$-0.02
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$27.27 |
$0.12
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$27.10 |
$-0.17
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$27.24 |
$0.14
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$27.31 |
$0.07
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$26.99 |
$-0.32
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$26.93 |
$-0.06
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$26.87 |
$-0.06
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$26.79 |
$-0.08
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$26.64 |
$-0.15
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$26.78 |
$0.14
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$26.60 |
$-0.18
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$26.69 |
$0.09
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$26.68 |
$-0.01
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$26.66 |
$-0.02
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$26.86 |
$0.20
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$26.72 |
$-0.14
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$26.73 |
$0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$26.86 |
$0.13
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$26.89 |
$0.03
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$26.99 |
$0.10
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$27.26 |
$0.27
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$27.27 |
$0.01
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$27.41 |
$0.14
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$27.42 |
$0.01
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$27.51 |
$0.09
|
| 2025-12-30 12:00:00<.span> |
Dec 30th, 2025 12PM |
$27.54 |
$0.03
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$27.72 |
$0.18
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$27.70 |
$-0.02
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$27.71 |
$0.01
|
| 2025-12-29 12:00:00<.span> |
Dec 29th, 2025 12PM |
$27.78 |
$0.07
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$27.82 |
$0.04
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$27.66 |
$-0.16
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$28.07 |
$0.41
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$28.18 |
$0.11
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$28.13 |
$-0.05
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$28.37 |
$0.24
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$28.33 |
$-0.04
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$28.41 |
$0.08
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$28.33 |
$-0.08
|
