| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$42.89 |
-
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$43.06 |
$0.17
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$42.87 |
$-0.19
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$43.01 |
$0.14
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$43.04 |
$0.03
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$42.79 |
$-0.25
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$42.95 |
$0.16
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$42.86 |
$-0.09
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$42.85 |
$-0.01
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$43.03 |
$0.18
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$43.07 |
$0.04
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$43.10 |
$0.03
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$42.93 |
$-0.17
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$42.91 |
$-0.02
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$43.10 |
$0.19
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$43.16 |
$0.06
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$43.08 |
$-0.08
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$43.04 |
$-0.04
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$43.01 |
$-0.03
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$43.16 |
$0.15
|
| 2026-01-01 12:00:00<.span> |
Jan 1st, 2026 12PM |
$43.24 |
$0.08
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$43.26 |
$0.02
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$43.49 |
$0.23
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$43.91 |
$0.42
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$44.11 |
$0.20
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$44.67 |
$0.56
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$44.96 |
$0.29
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$44.87 |
$-0.09
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$44.91 |
$0.04
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$44.96 |
$0.05
|
| 2025-12-27 16:00:00<.span> |
Dec 27th, 2025 4PM |
$44.97 |
$0.01
|
| 2025-12-27 12:00:00<.span> |
Dec 27th, 2025 12PM |
$45.02 |
$0.05
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$45.09 |
$0.07
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$44.90 |
$-0.19
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$44.96 |
$0.06
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$44.93 |
$-0.03
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$44.96 |
$0.03
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$44.90 |
$-0.06
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$45.06 |
$0.16
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$45.24 |
$0.18
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$45.30 |
$0.06
|
| 2025-12-23 02:00:00<.span> |
Dec 23rd, 2025 2AM |
$45.49 |
$0.19
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$45.50 |
$0.01
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$45.55 |
$0.05
|
| 2025-12-21 18:00:00<.span> |
Dec 21st, 2025 6PM |
$45.50 |
$-0.05
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$45.38 |
$-0.12
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$45.09 |
$-0.29
|
| 2025-12-20 02:00:00<.span> |
Dec 20th, 2025 2AM |
$45.12 |
$0.03
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$45.13 |
$0.01
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$45.14 |
$0.01
|
