| 2026-04-21 08:00:00<.span> |
Apr 21st, 2026 8AM |
$40.99 |
-
|
| 2026-04-21 04:00:00<.span> |
Apr 21st, 2026 4AM |
$40.90 |
$-0.09
|
| 2026-04-21 02:00:00<.span> |
Apr 21st, 2026 2AM |
$40.92 |
$0.02
|
| 2026-04-20 20:00:00<.span> |
Apr 20th, 2026 8PM |
$41.12 |
$0.20
|
| 2026-04-20 18:00:00<.span> |
Apr 20th, 2026 6PM |
$41.04 |
$-0.08
|
| 2026-04-20 06:00:00<.span> |
Apr 20th, 2026 6AM |
$41.23 |
$0.19
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$41.38 |
$0.15
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$41.17 |
$-0.21
|
| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$40.85 |
$-0.32
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$40.86 |
$0.01
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$40.37 |
$-0.49
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$40.05 |
$-0.32
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$39.91 |
$-0.14
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$40.00 |
$0.09
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$39.90 |
$-0.10
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$39.80 |
$-0.10
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$39.91 |
$0.11
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$40.02 |
$0.11
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$39.86 |
$-0.16
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$39.96 |
$0.10
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$40.08 |
$0.12
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$40.16 |
$0.08
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$40.28 |
$0.12
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$40.43 |
$0.15
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$40.51 |
$0.08
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$40.33 |
$-0.18
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$40.29 |
$-0.04
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$40.45 |
$0.16
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$40.78 |
$0.33
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$40.74 |
$-0.04
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$40.91 |
$0.17
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$41.21 |
$0.30
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$41.39 |
$0.18
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$41.01 |
$-0.38
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$41.03 |
$0.02
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$40.99 |
$-0.04
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$40.83 |
$-0.16
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$39.69 |
$-1.14
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$39.71 |
$0.02
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$39.63 |
$-0.08
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$39.57 |
$-0.06
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$39.48 |
$-0.09
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$39.44 |
$-0.04
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$39.48 |
$0.04
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$39.29 |
$-0.19
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$39.17 |
$-0.12
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$39.22 |
$0.05
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$39.17 |
$-0.05
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$39.18 |
$0.01
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$39.21 |
$0.03
|