| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$30.32 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$30.26 |
$-0.06
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$30.58 |
$0.32
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$30.43 |
$-0.15
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$30.45 |
$0.02
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$30.46 |
$0.01
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$30.41 |
$-0.05
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$30.53 |
$0.12
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$31.37 |
$0.84
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$31.20 |
$-0.17
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$30.89 |
$-0.31
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$30.90 |
$0.01
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$30.87 |
$-0.03
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$30.85 |
$-0.02
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$30.87 |
$0.02
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$30.76 |
$-0.11
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$30.74 |
$-0.02
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$30.67 |
$-0.07
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$30.34 |
$-0.33
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$30.33 |
$-0.01
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$30.39 |
$0.06
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$30.41 |
$0.02
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$30.46 |
$0.05
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$29.72 |
$-0.74
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$29.44 |
$-0.28
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$29.54 |
$0.10
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$29.55 |
$0.01
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$29.36 |
$-0.19
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$28.60 |
$-0.76
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$28.67 |
$0.07
|
| 2026-02-05 08:00:00<.span> |
Feb 5th, 2026 8AM |
$28.82 |
$0.15
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$28.79 |
$-0.03
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$28.76 |
$-0.03
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$28.72 |
$-0.04
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$28.73 |
$0.01
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$28.74 |
$0.01
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$28.72 |
$-0.02
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$28.97 |
$0.25
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$29.19 |
$0.22
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$29.43 |
$0.24
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$29.60 |
$0.17
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$29.87 |
$0.27
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$30.16 |
$0.29
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$30.27 |
$0.11
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$30.45 |
$0.18
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$30.56 |
$0.11
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$30.66 |
$0.10
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$30.91 |
$0.25
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$31.03 |
$0.12
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$31.22 |
$0.19
|