| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$19.63 |
-
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$19.53 |
$-0.10
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$19.45 |
$-0.08
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$19.17 |
$-0.28
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$18.78 |
$-0.39
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$18.95 |
$0.17
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$19.04 |
$0.09
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$19.09 |
$0.05
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$19.47 |
$0.38
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$20.37 |
$0.90
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$20.19 |
$-0.18
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$20.52 |
$0.33
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$20.77 |
$0.25
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$21.31 |
$0.54
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$21.76 |
$0.45
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$22.25 |
$0.49
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$23.10 |
$0.85
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$23.20 |
$0.10
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$23.60 |
$0.40
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$24.01 |
$0.41
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$23.84 |
$-0.17
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$24.20 |
$0.36
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$24.69 |
$0.49
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$25.28 |
$0.59
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$26.06 |
$0.78
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$26.47 |
$0.41
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$26.85 |
$0.38
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$27.25 |
$0.40
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$27.17 |
$-0.08
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$27.63 |
$0.46
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$28.11 |
$0.48
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$28.41 |
$0.30
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$28.45 |
$0.04
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$28.35 |
$-0.10
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$28.55 |
$0.20
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$28.58 |
$0.03
|
| 2026-03-24 10:00:00<.span> |
Mar 24th, 2026 10AM |
$28.86 |
$0.28
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$29.28 |
$0.42
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$29.75 |
$0.47
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$29.51 |
$-0.24
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$29.58 |
$0.07
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$29.51 |
$-0.07
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$29.18 |
$-0.33
|
| 2026-03-21 06:00:00<.span> |
Mar 21st, 2026 6AM |
$29.28 |
$0.10
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$29.26 |
$-0.02
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$29.37 |
$0.11
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$29.71 |
$0.34
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$29.75 |
$0.04
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$29.77 |
$0.02
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$29.40 |
$-0.37
|
