| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$33.67 |
-
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$34.51 |
$0.84
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$34.96 |
$0.45
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$35.07 |
$0.11
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$35.18 |
$0.11
|
| 2026-01-02 12:00:00<.span> |
Jan 2nd, 2026 12PM |
$35.38 |
$0.20
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$35.96 |
$0.58
|
| 2026-01-01 12:00:00<.span> |
Jan 1st, 2026 12PM |
$36.01 |
$0.05
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$36.54 |
$0.53
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$36.65 |
$0.11
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$36.57 |
$-0.08
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$36.91 |
$0.34
|
| 2025-12-27 10:00:00<.span> |
Dec 27th, 2025 10AM |
$37.39 |
$0.48
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$37.49 |
$0.10
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$37.57 |
$0.08
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$37.68 |
$0.11
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$37.84 |
$0.16
|
| 2025-12-22 14:00:00<.span> |
Dec 22nd, 2025 2PM |
$38.00 |
$0.16
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$38.04 |
$0.04
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$38.51 |
$0.47
|
| 2025-12-21 00:00:00<.span> |
Dec 21st, 2025 12AM |
$38.81 |
$0.30
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$38.85 |
$0.04
|
| 2025-12-20 14:00:00<.span> |
Dec 20th, 2025 2PM |
$38.98 |
$0.13
|
| 2025-12-20 04:00:00<.span> |
Dec 20th, 2025 4AM |
$39.10 |
$0.12
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$39.17 |
$0.07
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$39.38 |
$0.21
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$39.53 |
$0.15
|
| 2025-12-16 22:00:00<.span> |
Dec 16th, 2025 10PM |
$39.88 |
$0.35
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$40.14 |
$0.26
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$40.45 |
$0.31
|
| 2025-12-15 10:00:00<.span> |
Dec 15th, 2025 10AM |
$40.40 |
$-0.05
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$40.75 |
$0.35
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$40.95 |
$0.20
|
| 2025-12-13 14:00:00<.span> |
Dec 13th, 2025 2PM |
$41.12 |
$0.17
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$41.15 |
$0.03
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$41.37 |
$0.22
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$41.61 |
$0.24
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$41.77 |
$0.16
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$42.04 |
$0.27
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$42.20 |
$0.16
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$42.61 |
$0.41
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$42.73 |
$0.12
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$42.70 |
$-0.03
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$42.94 |
$0.24
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$43.13 |
$0.19
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$43.44 |
$0.31
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$43.62 |
$0.18
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$43.72 |
$0.10
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$43.61 |
$-0.11
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$43.63 |
$0.02
|
