| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$12.62 |
-
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$12.57 |
$-0.05
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$12.62 |
$0.05
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$12.64 |
$0.02
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$12.68 |
$0.04
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$12.34 |
$-0.34
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$12.36 |
$0.02
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$12.37 |
$0.01
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$12.09 |
$-0.28
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$13.03 |
$0.94
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$13.33 |
$0.30
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$13.26 |
$-0.07
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$13.19 |
$-0.07
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$13.72 |
$0.53
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$13.05 |
$-0.67
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$13.06 |
$0.01
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$12.99 |
$-0.07
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$13.71 |
$0.72
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$13.66 |
$-0.05
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$13.68 |
$0.02
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$13.39 |
$-0.29
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$13.36 |
$-0.03
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$13.60 |
$0.24
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$13.56 |
$-0.04
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$13.57 |
$0.01
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$12.91 |
$-0.66
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$13.18 |
$0.27
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$12.77 |
$-0.41
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$13.00 |
$0.23
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$12.33 |
$-0.67
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$12.47 |
$0.14
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$12.67 |
$0.20
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$12.59 |
$-0.08
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$12.02 |
$-0.57
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$11.93 |
$-0.09
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$11.92 |
$-0.01
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$12.13 |
$0.21
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$12.09 |
$-0.04
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$12.33 |
$0.24
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$12.29 |
$-0.04
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$12.07 |
$-0.22
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$12.02 |
$-0.05
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$12.01 |
$-0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$11.98 |
$-0.03
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$12.18 |
$0.20
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$12.15 |
$-0.03
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$12.18 |
$0.03
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$12.17 |
$-0.01
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$11.99 |
$-0.18
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$12.05 |
$0.06
|