| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$13.35 |
-
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$13.43 |
$0.08
|
| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$13.27 |
$-0.16
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$13.33 |
$0.06
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$13.61 |
$0.28
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$13.76 |
$0.15
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$13.81 |
$0.05
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$13.88 |
$0.07
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$13.87 |
$-0.01
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$13.82 |
$-0.05
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$13.74 |
$-0.08
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$13.72 |
$-0.02
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$13.82 |
$0.10
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$13.77 |
$-0.05
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$13.52 |
$-0.25
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$13.50 |
$-0.02
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$13.49 |
$-0.01
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$13.50 |
$0.01
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$13.13 |
$-0.37
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$13.05 |
$-0.08
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$13.08 |
$0.03
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$12.96 |
$-0.12
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$12.85 |
$-0.11
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$12.89 |
$0.04
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$12.95 |
$0.06
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$12.89 |
$-0.06
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$13.07 |
$0.18
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$13.14 |
$0.07
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$13.12 |
$-0.02
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$13.13 |
$0.01
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$13.84 |
$0.71
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$13.73 |
$-0.11
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$13.76 |
$0.03
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$14.41 |
$0.65
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$14.48 |
$0.07
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$15.12 |
$0.64
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$15.09 |
$-0.03
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$15.03 |
$-0.06
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$14.98 |
$-0.05
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$14.90 |
$-0.08
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$14.79 |
$-0.11
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$14.76 |
$-0.03
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$14.69 |
$-0.07
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$15.44 |
$0.75
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$15.39 |
$-0.05
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$15.35 |
$-0.04
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$15.30 |
$-0.05
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$15.46 |
$0.16
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$14.75 |
$-0.71
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$14.96 |
$0.21
|