| 2026-01-09 00:00:00<.span> |
Jan 9th, 2026 12AM |
$11.50 |
-
|
| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$11.46 |
$-0.04
|
| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$11.37 |
$-0.09
|
| 2026-01-08 12:00:00<.span> |
Jan 8th, 2026 12PM |
$11.32 |
$-0.05
|
| 2026-01-08 10:00:00<.span> |
Jan 8th, 2026 10AM |
$11.36 |
$0.04
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$11.41 |
$0.05
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$11.33 |
$-0.08
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$11.12 |
$-0.21
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$11.02 |
$-0.10
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$10.90 |
$-0.12
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$11.02 |
$0.12
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$10.87 |
$-0.15
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$10.53 |
$-0.34
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$10.52 |
$-0.01
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$10.43 |
$-0.09
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$10.51 |
$0.08
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$10.18 |
$-0.33
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$10.26 |
$0.08
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$10.37 |
$0.11
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$10.49 |
$0.12
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$10.64 |
$0.15
|
| 2026-01-06 10:00:00<.span> |
Jan 6th, 2026 10AM |
$10.78 |
$0.14
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$10.76 |
$-0.02
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$10.49 |
$-0.27
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$10.69 |
$0.20
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$10.94 |
$0.25
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$10.93 |
$-0.01
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$10.88 |
$-0.05
|
| 2026-01-05 14:00:00<.span> |
Jan 5th, 2026 2PM |
$10.64 |
$-0.24
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$10.40 |
$-0.24
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$10.18 |
$-0.22
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$10.37 |
$0.19
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$10.41 |
$0.04
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$10.38 |
$-0.03
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$10.45 |
$0.07
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$10.49 |
$0.04
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$10.59 |
$0.10
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$10.63 |
$0.04
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$10.67 |
$0.04
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$10.75 |
$0.08
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$10.69 |
$-0.06
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$11.00 |
$0.31
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$11.26 |
$0.26
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$11.82 |
$0.56
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$11.99 |
$0.17
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$11.70 |
$-0.29
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$11.60 |
$-0.10
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$11.47 |
$-0.13
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$11.63 |
$0.16
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$11.71 |
$0.08
|