| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$11.47 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$11.39 |
$-0.08
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$11.64 |
$0.25
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$11.54 |
$-0.10
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$11.34 |
$-0.20
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$11.32 |
$-0.02
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$11.40 |
$0.08
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$11.49 |
$0.09
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$11.45 |
$-0.04
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$11.33 |
$-0.12
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$11.02 |
$-0.31
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$10.96 |
$-0.06
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$10.94 |
$-0.02
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$10.72 |
$-0.22
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$10.55 |
$-0.17
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$10.63 |
$0.08
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$10.73 |
$0.10
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$10.52 |
$-0.21
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$10.82 |
$0.30
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$10.50 |
$-0.32
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$10.68 |
$0.18
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$10.29 |
$-0.39
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$10.09 |
$-0.20
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$10.19 |
$0.10
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$10.12 |
$-0.07
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$10.31 |
$0.19
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$10.47 |
$0.16
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$10.50 |
$0.03
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$10.68 |
$0.18
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$11.20 |
$0.52
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$11.15 |
$-0.05
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$10.90 |
$-0.25
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$10.95 |
$0.05
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$10.91 |
$-0.04
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$11.12 |
$0.21
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$11.18 |
$0.06
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$10.97 |
$-0.21
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$10.95 |
$-0.02
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$10.94 |
$-0.01
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$10.84 |
$-0.10
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$10.89 |
$0.05
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$10.80 |
$-0.09
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$10.78 |
$-0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$10.46 |
$-0.32
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$10.23 |
$-0.23
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$10.27 |
$0.04
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$10.28 |
$0.01
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$10.15 |
$-0.13
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$10.16 |
$0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$10.15 |
$-0.01
|