| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$5.63 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$5.67 |
$0.04
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$5.59 |
$-0.08
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$5.55 |
$-0.04
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$5.51 |
$-0.04
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$5.42 |
$-0.09
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$5.50 |
$0.08
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$5.48 |
$-0.02
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$5.44 |
$-0.04
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$5.55 |
$0.11
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$5.73 |
$0.18
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$5.76 |
$0.03
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$5.91 |
$0.15
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$5.96 |
$0.05
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$5.92 |
$-0.04
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$5.88 |
$-0.04
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$5.87 |
$-0.01
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$5.90 |
$0.03
|
| 2025-11-05 12:00:00<.span> |
Nov 5th, 2025 12PM |
$5.80 |
$-0.10
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$5.76 |
$-0.04
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$5.68 |
$-0.08
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$5.67 |
$-0.01
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$5.96 |
$0.29
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$5.90 |
$-0.06
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$6.11 |
$0.21
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$5.90 |
$-0.21
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$5.64 |
$-0.26
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$5.71 |
$0.07
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$5.43 |
$-0.28
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$5.54 |
$0.11
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$5.45 |
$-0.09
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$5.39 |
$-0.06
|
| 2025-11-03 10:00:00<.span> |
Nov 3rd, 2025 10AM |
$5.25 |
$-0.14
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$5.26 |
$0.01
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$5.28 |
$0.02
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$5.29 |
$0.01
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$5.39 |
$0.10
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$5.55 |
$0.16
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$5.61 |
$0.06
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$5.36 |
$-0.25
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$5.45 |
$0.09
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$5.25 |
$-0.20
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$5.27 |
$0.02
|
| 2025-11-01 12:00:00<.span> |
Nov 1st, 2025 12PM |
$5.31 |
$0.04
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$5.45 |
$0.14
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$5.55 |
$0.10
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$5.52 |
$-0.03
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$5.62 |
$0.10
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$5.72 |
$0.10
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$5.68 |
$-0.04
|
