| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$6.95 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$7.00 |
$0.05
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$6.92 |
$-0.08
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$6.86 |
$-0.06
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$6.71 |
$-0.15
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$7.14 |
$0.43
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$6.97 |
$-0.17
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$6.96 |
$-0.01
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$6.95 |
$-0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$6.96 |
$0.01
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$7.00 |
$0.04
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$7.46 |
$0.46
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$7.42 |
$-0.04
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$7.32 |
$-0.10
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$7.96 |
$0.64
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$8.00 |
$0.04
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$8.04 |
$0.04
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$8.08 |
$0.04
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$7.66 |
$-0.42
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$8.12 |
$0.46
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$8.55 |
$0.43
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$8.12 |
$-0.43
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$8.28 |
$0.16
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$8.29 |
$0.01
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$8.03 |
$-0.26
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$7.84 |
$-0.19
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$7.30 |
$-0.54
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$7.29 |
$-0.01
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$7.15 |
$-0.14
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$7.05 |
$-0.10
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$7.29 |
$0.24
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$7.31 |
$0.02
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$7.43 |
$0.12
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$7.68 |
$0.25
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$7.44 |
$-0.24
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$7.07 |
$-0.37
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$7.10 |
$0.03
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$7.00 |
$-0.10
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$7.11 |
$0.11
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$6.98 |
$-0.13
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$7.05 |
$0.07
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$7.00 |
$-0.05
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$6.96 |
$-0.04
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$7.03 |
$0.07
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$7.13 |
$0.10
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$6.92 |
$-0.21
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$6.93 |
$0.01
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$6.88 |
$-0.05
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$6.90 |
$0.02
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$6.57 |
$-0.33
|