| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$4.29 |
-
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$4.26 |
$-0.03
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$4.27 |
$0.01
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$4.25 |
$-0.02
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$4.27 |
$0.02
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$4.15 |
$-0.12
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$4.11 |
$-0.04
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$4.02 |
$-0.09
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$4.03 |
$0.01
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$4.06 |
$0.03
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$4.04 |
$-0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$4.07 |
$0.03
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$4.09 |
$0.02
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$4.00 |
$-0.09
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$3.95 |
$-0.05
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$3.91 |
$-0.04
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$3.96 |
$0.05
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$4.00 |
$0.04
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$4.01 |
$0.01
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$3.99 |
$-0.02
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$3.89 |
$-0.10
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$4.00 |
$0.11
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$3.92 |
$-0.08
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$3.89 |
$-0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$3.88 |
$-0.01
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$3.95 |
$0.07
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$3.96 |
$0.01
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$3.89 |
$-0.07
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$3.86 |
$-0.03
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$3.87 |
$0.01
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$3.79 |
$-0.08
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$3.77 |
$-0.02
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$3.80 |
$0.03
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$3.74 |
$-0.06
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$3.73 |
$-0.01
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$3.78 |
$0.05
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$3.77 |
$-0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$3.72 |
$-0.05
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$3.75 |
$0.03
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$3.81 |
$0.06
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$3.91 |
$0.10
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$3.86 |
$-0.05
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$3.87 |
$0.01
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$3.84 |
$-0.03
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$3.76 |
$-0.08
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$3.90 |
$0.14
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$3.92 |
$0.02
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$4.05 |
$0.13
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$4.11 |
$0.06
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$4.06 |
$-0.05
|