| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$3.85 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$3.81 |
$-0.04
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$3.76 |
$-0.05
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$3.82 |
$0.06
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$3.74 |
$-0.08
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$3.70 |
$-0.04
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$3.67 |
$-0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$3.68 |
$0.01
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$4.30 |
$0.62
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$4.36 |
$0.06
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$4.33 |
$-0.03
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.35 |
$0.02
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.34 |
$-0.01
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$4.35 |
$0.01
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$4.40 |
$0.05
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$4.27 |
$-0.13
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$4.33 |
$0.06
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$3.63 |
$-0.70
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$4.00 |
$0.37
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$3.88 |
$-0.12
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$3.93 |
$0.05
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$3.87 |
$-0.06
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$3.82 |
$-0.05
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$3.83 |
$0.01
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$3.80 |
$-0.03
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$3.77 |
$-0.03
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$3.75 |
$-0.02
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$3.94 |
$0.19
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$3.92 |
$-0.02
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$3.96 |
$0.04
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$3.93 |
$-0.03
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$3.95 |
$0.02
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$3.97 |
$0.02
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$3.94 |
$-0.03
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$3.97 |
$0.03
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$3.62 |
$-0.35
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$3.59 |
$-0.03
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$3.65 |
$0.06
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$3.63 |
$-0.02
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$3.57 |
$-0.06
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$3.24 |
$-0.33
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$3.33 |
$0.09
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$3.28 |
$-0.05
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$3.37 |
$0.09
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$3.53 |
$0.16
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$3.62 |
$0.09
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$3.53 |
$-0.09
|
| 2026-02-19 12:00:00<.span> |
Feb 19th, 2026 12PM |
$3.55 |
$0.02
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$3.43 |
$-0.12
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$3.42 |
$-0.01
|