| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$12.16 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$12.18 |
$0.02
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$12.19 |
$0.01
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$12.15 |
$-0.04
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$12.37 |
$0.22
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$12.48 |
$0.11
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$12.29 |
$-0.19
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$12.05 |
$-0.24
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$12.35 |
$0.30
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$12.37 |
$0.02
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$12.35 |
$-0.02
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$12.25 |
$-0.10
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$12.17 |
$-0.08
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$12.13 |
$-0.04
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$12.12 |
$-0.01
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$12.04 |
$-0.08
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$11.99 |
$-0.05
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$12.03 |
$0.04
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$11.89 |
$-0.14
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$11.72 |
$-0.17
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$11.76 |
$0.04
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$11.85 |
$0.09
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$12.12 |
$0.27
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$12.10 |
$-0.02
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$11.97 |
$-0.13
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$12.00 |
$0.03
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$12.07 |
$0.07
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$12.10 |
$0.03
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$12.03 |
$-0.07
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$11.97 |
$-0.06
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$12.05 |
$0.08
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$12.07 |
$0.02
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$12.05 |
$-0.02
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$12.03 |
$-0.02
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$12.00 |
$-0.03
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$12.07 |
$0.07
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$11.89 |
$-0.18
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$11.83 |
$-0.06
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$11.18 |
$-0.65
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$11.22 |
$0.04
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$11.58 |
$0.36
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$11.72 |
$0.14
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$11.74 |
$0.02
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$11.76 |
$0.02
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$11.93 |
$0.17
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$11.90 |
$-0.03
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$11.84 |
$-0.06
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$11.87 |
$0.03
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$11.71 |
$-0.16
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$11.75 |
$0.04
|