| 2025-11-08 14:00:00<.span> |
Nov 8th, 2025 2PM |
$8.69 |
-
|
| 2025-11-08 10:00:00<.span> |
Nov 8th, 2025 10AM |
$8.63 |
$-0.06
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$8.67 |
$0.04
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$8.72 |
$0.05
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$8.80 |
$0.08
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$8.84 |
$0.04
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$8.81 |
$-0.03
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$8.80 |
$-0.01
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$8.79 |
$-0.01
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$8.77 |
$-0.02
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$8.72 |
$-0.05
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$8.71 |
$-0.01
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$8.68 |
$-0.03
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$8.66 |
$-0.02
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$8.72 |
$0.06
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$8.79 |
$0.07
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$8.82 |
$0.03
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$8.92 |
$0.10
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$8.90 |
$-0.02
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$8.88 |
$-0.02
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$8.84 |
$-0.04
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$8.95 |
$0.11
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$9.08 |
$0.13
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$9.07 |
$-0.01
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$9.11 |
$0.04
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$9.05 |
$-0.06
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$8.81 |
$-0.24
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$8.82 |
$0.01
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$8.91 |
$0.09
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$8.92 |
$0.01
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$8.88 |
$-0.04
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$8.83 |
$-0.05
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.80 |
$-0.03
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$8.73 |
$-0.07
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$8.71 |
$-0.02
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$8.68 |
$-0.03
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$8.65 |
$-0.03
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$8.58 |
$-0.07
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$8.55 |
$-0.03
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$8.60 |
$0.05
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$8.61 |
$0.01
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$8.57 |
$-0.04
|
| 2025-10-22 08:00:00<.span> |
Oct 22nd, 2025 8AM |
$8.56 |
$-0.01
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$8.59 |
$0.03
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$8.49 |
$-0.10
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$8.57 |
$0.08
|
| 2025-10-20 14:00:00<.span> |
Oct 20th, 2025 2PM |
$8.70 |
$0.13
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$8.68 |
$-0.02
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$8.75 |
$0.07
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$8.72 |
$-0.03
|
