| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$11.02 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$11.14 |
$0.12
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$10.94 |
$-0.20
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$10.80 |
$-0.14
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$11.00 |
$0.20
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$10.88 |
$-0.12
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$10.99 |
$0.11
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$11.01 |
$0.02
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$11.02 |
$0.01
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$10.98 |
$-0.04
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$10.97 |
$-0.01
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$10.89 |
$-0.08
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$10.88 |
$-0.01
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$10.75 |
$-0.13
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$10.79 |
$0.04
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$10.76 |
$-0.03
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$10.84 |
$0.08
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$10.86 |
$0.02
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$10.82 |
$-0.04
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$10.86 |
$0.04
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$10.93 |
$0.07
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$10.89 |
$-0.04
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$10.81 |
$-0.08
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$10.75 |
$-0.06
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$10.72 |
$-0.03
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$10.68 |
$-0.04
|
| 2026-02-18 10:00:00<.span> |
Feb 18th, 2026 10AM |
$10.70 |
$0.02
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$10.63 |
$-0.07
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$10.44 |
$-0.19
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$10.46 |
$0.02
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$10.24 |
$-0.22
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$10.16 |
$-0.08
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$10.14 |
$-0.02
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$10.06 |
$-0.08
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$9.98 |
$-0.08
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$10.02 |
$0.04
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$9.93 |
$-0.09
|
| 2026-02-15 10:00:00<.span> |
Feb 15th, 2026 10AM |
$9.98 |
$0.05
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$9.91 |
$-0.07
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$10.01 |
$0.10
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$10.05 |
$0.04
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$10.08 |
$0.03
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$10.08 |
-
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$10.11 |
$0.03
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$10.10 |
$-0.01
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$10.04 |
$-0.06
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$10.08 |
$0.04
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$10.07 |
$-0.01
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$10.05 |
$-0.02
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$10.00 |
$-0.05
|