| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$10.01 |
-
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$9.80 |
$-0.21
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$9.76 |
$-0.04
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$9.69 |
$-0.07
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$9.73 |
$0.04
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$9.72 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$9.68 |
$-0.04
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$9.77 |
$0.09
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$9.71 |
$-0.06
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$9.68 |
$-0.03
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$9.31 |
$-0.37
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$9.32 |
$0.01
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$9.28 |
$-0.04
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$9.15 |
$-0.13
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$9.16 |
$0.01
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$9.04 |
$-0.12
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$9.11 |
$0.07
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$9.15 |
$0.04
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$9.08 |
$-0.07
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$9.13 |
$0.05
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$9.05 |
$-0.08
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$9.10 |
$0.05
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$9.05 |
$-0.05
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$9.11 |
$0.06
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$9.16 |
$0.05
|
| 2025-12-28 12:00:00<.span> |
Dec 28th, 2025 12PM |
$9.21 |
$0.05
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$9.15 |
$-0.06
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$9.16 |
$0.01
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$9.15 |
$-0.01
|
| 2025-12-27 16:00:00<.span> |
Dec 27th, 2025 4PM |
$9.23 |
$0.08
|
| 2025-12-27 12:00:00<.span> |
Dec 27th, 2025 12PM |
$9.16 |
$-0.07
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$9.12 |
$-0.04
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$9.13 |
$0.01
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$9.10 |
$-0.03
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$9.08 |
$-0.02
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$9.05 |
$-0.03
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$9.06 |
$0.01
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$9.07 |
$0.01
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$9.09 |
$0.02
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$9.14 |
$0.05
|
| 2025-12-25 10:00:00<.span> |
Dec 25th, 2025 10AM |
$9.20 |
$0.06
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$9.22 |
$0.02
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$9.17 |
$-0.05
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$9.19 |
$0.02
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$9.25 |
$0.06
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$9.23 |
$-0.02
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$9.28 |
$0.05
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$9.20 |
$-0.08
|
| 2025-12-22 18:00:00<.span> |
Dec 22nd, 2025 6PM |
$9.29 |
$0.09
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$9.31 |
$0.02
|
