| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$3.41 |
-
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$3.37 |
$-0.04
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$3.46 |
$0.09
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$3.51 |
$0.05
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$3.43 |
$-0.08
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$3.41 |
$-0.02
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$3.29 |
$-0.12
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$3.37 |
$0.08
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$3.43 |
$0.06
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$3.33 |
$-0.10
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$3.34 |
$0.01
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$3.27 |
$-0.07
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$3.25 |
$-0.02
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$3.26 |
$0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$3.31 |
$0.05
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$3.28 |
$-0.03
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$3.24 |
$-0.04
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$3.14 |
$-0.10
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$3.17 |
$0.03
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$3.21 |
$0.04
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$3.15 |
$-0.06
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$3.07 |
$-0.08
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$3.06 |
$-0.01
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$3.08 |
$0.02
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$3.14 |
$0.06
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$3.20 |
$0.06
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$3.17 |
$-0.03
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$3.06 |
$-0.11
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$3.08 |
$0.02
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$3.10 |
$0.02
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$3.04 |
$-0.06
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$3.03 |
$-0.01
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$3.00 |
$-0.03
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$2.98 |
$-0.02
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$3.01 |
$0.03
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$2.97 |
$-0.04
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$2.92 |
$-0.05
|
| 2026-03-31 08:00:00<.span> |
Mar 31st, 2026 8AM |
$2.89 |
$-0.03
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$2.85 |
$-0.04
|
| 2026-03-30 12:00:00<.span> |
Mar 30th, 2026 12PM |
$2.87 |
$0.02
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$2.88 |
$0.01
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$2.81 |
$-0.07
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$2.79 |
$-0.02
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$2.81 |
$0.02
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$2.80 |
$-0.01
|
| 2026-03-26 00:00:00<.span> |
Mar 26th, 2026 12AM |
$2.73 |
$-0.07
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$2.68 |
$-0.05
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$2.78 |
$0.10
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$2.81 |
$0.03
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$2.73 |
$-0.08
|