| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$4.86 |
-
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$4.12 |
$-0.74
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$4.20 |
$0.08
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$4.14 |
$-0.06
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$4.05 |
$-0.09
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$4.08 |
$0.03
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$3.93 |
$-0.15
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$3.87 |
$-0.06
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$3.86 |
$-0.01
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$3.89 |
$0.03
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$3.84 |
$-0.05
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$3.99 |
$0.15
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$3.97 |
$-0.02
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$3.93 |
$-0.04
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$3.96 |
$0.03
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$3.93 |
$-0.03
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$4.00 |
$0.07
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$4.06 |
$0.06
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$4.02 |
$-0.04
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$4.05 |
$0.03
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$3.99 |
$-0.06
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$4.05 |
$0.06
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$4.06 |
$0.01
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$4.00 |
$-0.06
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$4.04 |
$0.04
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$4.15 |
$0.11
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$4.13 |
$-0.02
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$4.14 |
$0.01
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$4.15 |
$0.01
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$4.12 |
$-0.03
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$4.11 |
$-0.01
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$4.04 |
$-0.07
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$4.05 |
$0.01
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$4.02 |
$-0.03
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$4.05 |
$0.03
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$4.10 |
$0.05
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$4.08 |
$-0.02
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$4.02 |
$-0.06
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$3.98 |
$-0.04
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$3.92 |
$-0.06
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$3.94 |
$0.02
|
| 2026-03-31 08:00:00<.span> |
Mar 31st, 2026 8AM |
$4.00 |
$0.06
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$3.89 |
$-0.11
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$3.90 |
$0.01
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$3.93 |
$0.03
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$3.88 |
$-0.05
|
| 2026-03-28 08:00:00<.span> |
Mar 28th, 2026 8AM |
$3.87 |
$-0.01
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$3.86 |
$-0.01
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$3.84 |
$-0.02
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$3.80 |
$-0.04
|