| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$3.70 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$3.67 |
$-0.03
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$3.75 |
$0.08
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$3.65 |
$-0.10
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$3.66 |
$0.01
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$3.55 |
$-0.11
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$3.43 |
$-0.12
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$3.34 |
$-0.09
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$3.41 |
$0.07
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$3.40 |
$-0.01
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$3.38 |
$-0.02
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$3.36 |
$-0.02
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$3.24 |
$-0.12
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$3.18 |
$-0.06
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$3.19 |
$0.01
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$3.16 |
$-0.03
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$3.19 |
$0.03
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$3.31 |
$0.12
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$3.45 |
$0.14
|
| 2026-02-17 12:00:00<.span> |
Feb 17th, 2026 12PM |
$3.48 |
$0.03
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$3.47 |
$-0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$3.58 |
$0.11
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$3.56 |
$-0.02
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$3.48 |
$-0.08
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$3.44 |
$-0.04
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$3.43 |
$-0.01
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$3.47 |
$0.04
|
| 2026-02-12 14:00:00<.span> |
Feb 12th, 2026 2PM |
$3.53 |
$0.06
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$3.54 |
$0.01
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$3.48 |
$-0.06
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$3.50 |
$0.02
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$3.58 |
$0.08
|
| 2026-02-08 16:00:00<.span> |
Feb 8th, 2026 4PM |
$3.60 |
$0.02
|
| 2026-02-08 10:00:00<.span> |
Feb 8th, 2026 10AM |
$3.74 |
$0.14
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$3.73 |
$-0.01
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$3.52 |
$-0.21
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$3.61 |
$0.09
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$3.60 |
$-0.01
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$3.62 |
$0.02
|
| 2026-02-05 16:00:00<.span> |
Feb 5th, 2026 4PM |
$3.60 |
$-0.02
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$3.69 |
$0.09
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$3.71 |
$0.02
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$3.78 |
$0.07
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$3.80 |
$0.02
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$3.83 |
$0.03
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$3.71 |
$-0.12
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$3.68 |
$-0.03
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$3.83 |
$0.15
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$3.80 |
$-0.03
|
| 2026-01-31 12:00:00<.span> |
Jan 31st, 2026 12PM |
$3.76 |
$-0.04
|