| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$5.77 |
-
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$5.81 |
$0.04
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$5.79 |
$-0.02
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$5.75 |
$-0.04
|
| 2026-01-04 12:00:00<.span> |
Jan 4th, 2026 12PM |
$5.79 |
$0.04
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$5.83 |
$0.04
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$4.98 |
$-0.85
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$4.84 |
$-0.14
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$4.76 |
$-0.08
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$4.73 |
$-0.03
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$4.74 |
$0.01
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$4.76 |
$0.02
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$4.68 |
$-0.08
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$4.59 |
$-0.09
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$4.61 |
$0.02
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$5.34 |
$0.73
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$5.27 |
$-0.07
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$5.92 |
$0.65
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$5.96 |
$0.04
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$5.88 |
$-0.08
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$5.80 |
$-0.08
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$5.81 |
$0.01
|
| 2025-12-24 12:00:00<.span> |
Dec 24th, 2025 12PM |
$5.80 |
$-0.01
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$4.92 |
$-0.88
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$4.82 |
$-0.10
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$4.83 |
$0.01
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$4.74 |
$-0.09
|
| 2025-12-21 20:00:00<.span> |
Dec 21st, 2025 8PM |
$4.68 |
$-0.06
|
| 2025-12-20 12:00:00<.span> |
Dec 20th, 2025 12PM |
$4.58 |
$-0.10
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$4.55 |
$-0.03
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$4.51 |
$-0.04
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$4.50 |
$-0.01
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$4.51 |
$0.01
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$3.87 |
$-0.64
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$3.86 |
$-0.01
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$3.18 |
$-0.68
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$3.14 |
$-0.04
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$3.16 |
$0.02
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$3.14 |
$-0.02
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$3.15 |
$0.01
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$3.17 |
$0.02
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$3.15 |
$-0.02
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$3.17 |
$0.02
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$3.16 |
$-0.01
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$3.15 |
$-0.01
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$3.11 |
$-0.04
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$3.12 |
$0.01
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$3.11 |
$-0.01
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$3.13 |
$0.02
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$3.09 |
$-0.04
|