| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$11.01 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$10.96 |
$-0.05
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$11.00 |
$0.04
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$10.75 |
$-0.25
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$10.95 |
$0.20
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$11.09 |
$0.14
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$11.11 |
$0.02
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$11.02 |
$-0.09
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$10.96 |
$-0.06
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$10.76 |
$-0.20
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$10.80 |
$0.04
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$10.71 |
$-0.09
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$10.72 |
$0.01
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$10.81 |
$0.09
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$10.82 |
$0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$10.84 |
$0.02
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$10.88 |
$0.04
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$10.86 |
$-0.02
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$10.87 |
$0.01
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$10.90 |
$0.03
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$10.96 |
$0.06
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$11.00 |
$0.04
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$10.97 |
$-0.03
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$11.04 |
$0.07
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$10.98 |
$-0.06
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$10.97 |
$-0.01
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$10.99 |
$0.02
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$10.57 |
$-0.42
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$10.49 |
$-0.08
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$10.48 |
$-0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$10.52 |
$0.04
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$10.54 |
$0.02
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$10.50 |
$-0.04
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$10.46 |
$-0.04
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$10.51 |
$0.05
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$10.52 |
$0.01
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$10.51 |
$-0.01
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$10.49 |
$-0.02
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$10.45 |
$-0.04
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$10.38 |
$-0.07
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$10.43 |
$0.05
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$10.34 |
$-0.09
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$10.28 |
$-0.06
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$10.31 |
$0.03
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$10.37 |
$0.06
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$10.40 |
$0.03
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$10.41 |
$0.01
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$10.44 |
$0.03
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$10.40 |
$-0.04
|
| 2026-02-10 10:00:00<.span> |
Feb 10th, 2026 10AM |
$10.38 |
$-0.02
|