| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$9.75 |
-
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$9.87 |
$0.12
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$9.90 |
$0.03
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$9.88 |
$-0.02
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$9.89 |
$0.01
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$9.72 |
$-0.17
|
| 2025-11-05 10:00:00<.span> |
Nov 5th, 2025 10AM |
$9.64 |
$-0.08
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$9.71 |
$0.07
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$9.70 |
$-0.01
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$9.71 |
$0.01
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$9.65 |
$-0.06
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$9.69 |
$0.04
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$9.63 |
$-0.06
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$9.56 |
$-0.07
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$9.60 |
$0.04
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$9.54 |
$-0.06
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$9.62 |
$0.08
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$9.61 |
$-0.01
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$9.53 |
$-0.08
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$9.51 |
$-0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$9.42 |
$-0.09
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$9.37 |
$-0.05
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$9.41 |
$0.04
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$9.47 |
$0.06
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$9.53 |
$0.06
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$9.56 |
$0.03
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$9.50 |
$-0.06
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$9.20 |
$-0.30
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$9.22 |
$0.02
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$9.29 |
$0.07
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$9.34 |
$0.05
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$9.41 |
$0.07
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$9.53 |
$0.12
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$9.63 |
$0.10
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$9.67 |
$0.04
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$9.71 |
$0.04
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$9.80 |
$0.09
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$9.84 |
$0.04
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$9.92 |
$0.08
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$9.95 |
$0.03
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$9.97 |
$0.02
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$10.10 |
$0.13
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$10.17 |
$0.07
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$10.21 |
$0.04
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$10.24 |
$0.03
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$10.56 |
$0.32
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$10.67 |
$0.11
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$10.66 |
$-0.01
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$10.59 |
$-0.07
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$10.55 |
$-0.04
|
