| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$9.29 |
-
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$9.36 |
$0.07
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$9.48 |
$0.12
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$9.51 |
$0.03
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$9.53 |
$0.02
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$9.38 |
$-0.15
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$9.37 |
$-0.01
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$9.32 |
$-0.05
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$9.31 |
$-0.01
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$9.44 |
$0.13
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$9.38 |
$-0.06
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$9.51 |
$0.13
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$9.48 |
$-0.03
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$9.47 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$9.55 |
$0.08
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$9.75 |
$0.20
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$9.78 |
$0.03
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$9.83 |
$0.05
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$9.66 |
$-0.17
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$9.60 |
$-0.06
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$9.64 |
$0.04
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$9.72 |
$0.08
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$9.71 |
$-0.01
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$9.63 |
$-0.08
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$9.75 |
$0.12
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$9.73 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$9.75 |
$0.02
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$9.84 |
$0.09
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$9.86 |
$0.02
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$9.96 |
$0.10
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$9.95 |
$-0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$9.96 |
$0.01
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$9.78 |
$-0.18
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$9.88 |
$0.10
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$9.71 |
$-0.17
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$9.82 |
$0.11
|
| 2025-12-30 12:00:00<.span> |
Dec 30th, 2025 12PM |
$9.73 |
$-0.09
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$9.63 |
$-0.10
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$9.62 |
$-0.01
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$9.52 |
$-0.10
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$9.49 |
$-0.03
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$9.67 |
$0.18
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$9.75 |
$0.08
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$9.68 |
$-0.07
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$9.76 |
$0.08
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$9.61 |
$-0.15
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$9.62 |
$0.01
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$9.60 |
$-0.02
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$9.58 |
$-0.02
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$9.50 |
$-0.08
|
