| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$12.16 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$12.29 |
$0.13
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$12.34 |
$0.05
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$12.39 |
$0.05
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$12.41 |
$0.02
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$12.40 |
$-0.01
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$12.13 |
$-0.27
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$12.12 |
$-0.01
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$12.07 |
$-0.05
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$12.11 |
$0.04
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$11.93 |
$-0.18
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$11.90 |
$-0.03
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$12.01 |
$0.11
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$11.91 |
$-0.10
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$12.12 |
$0.21
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$12.18 |
$0.06
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$12.14 |
$-0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$12.02 |
$-0.12
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$12.04 |
$0.02
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$12.03 |
$-0.01
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$12.12 |
$0.09
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$12.19 |
$0.07
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$12.28 |
$0.09
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$12.24 |
$-0.04
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$12.19 |
$-0.05
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$12.24 |
$0.05
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$12.25 |
$0.01
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$12.32 |
$0.07
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$12.27 |
$-0.05
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$12.29 |
$0.02
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$12.49 |
$0.20
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$12.31 |
$-0.18
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$12.34 |
$0.03
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$12.22 |
$-0.12
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$12.17 |
$-0.05
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$12.12 |
$-0.05
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$12.11 |
$-0.01
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$12.08 |
$-0.03
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$12.00 |
$-0.08
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$11.81 |
$-0.19
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$11.78 |
$-0.03
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$11.69 |
$-0.09
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$12.04 |
$0.35
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$12.09 |
$0.05
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$12.16 |
$0.07
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$12.50 |
$0.34
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$12.48 |
$-0.02
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$12.54 |
$0.06
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$12.44 |
$-0.10
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$12.35 |
$-0.09
|