| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$16.37 |
-
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$16.57 |
$0.20
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$16.56 |
$-0.01
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$16.52 |
$-0.04
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$16.53 |
$0.01
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$16.49 |
$-0.04
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$16.44 |
$-0.05
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$16.34 |
$-0.10
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$16.36 |
$0.02
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$16.39 |
$0.03
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$16.28 |
$-0.11
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$16.70 |
$0.42
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$16.80 |
$0.10
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$16.83 |
$0.03
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$16.78 |
$-0.05
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$17.14 |
$0.36
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$17.50 |
$0.36
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$17.51 |
$0.01
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$17.54 |
$0.03
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$17.41 |
$-0.13
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$17.20 |
$-0.21
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$17.25 |
$0.05
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$17.49 |
$0.24
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$17.46 |
$-0.03
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$17.54 |
$0.08
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$17.79 |
$0.25
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$17.67 |
$-0.12
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$17.87 |
$0.20
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$17.88 |
$0.01
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$17.81 |
$-0.07
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$17.30 |
$-0.51
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$17.22 |
$-0.08
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$17.06 |
$-0.16
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$17.01 |
$-0.05
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$16.54 |
$-0.47
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$16.20 |
$-0.34
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$16.19 |
$-0.01
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$16.12 |
$-0.07
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$16.09 |
$-0.03
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$16.10 |
$0.01
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$16.26 |
$0.16
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$16.03 |
$-0.23
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$15.78 |
$-0.25
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$15.64 |
$-0.14
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$15.41 |
$-0.23
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$15.46 |
$0.05
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$15.19 |
$-0.27
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$15.21 |
$0.02
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$15.12 |
$-0.09
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$15.43 |
$0.31
|
