| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$21.12 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$21.01 |
$-0.11
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$20.99 |
$-0.02
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$20.98 |
$-0.01
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$20.92 |
$-0.06
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$21.12 |
$0.20
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$21.06 |
$-0.06
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$21.63 |
$0.57
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$21.72 |
$0.09
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$21.57 |
$-0.15
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$21.67 |
$0.10
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$21.57 |
$-0.10
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$21.49 |
$-0.08
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$21.45 |
$-0.04
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$21.44 |
$-0.01
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$21.41 |
$-0.03
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$20.98 |
$-0.43
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$21.01 |
$0.03
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$21.06 |
$0.05
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$21.09 |
$0.03
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$20.96 |
$-0.13
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$20.88 |
$-0.08
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$20.80 |
$-0.08
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$20.83 |
$0.03
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$20.86 |
$0.03
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$20.80 |
$-0.06
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$20.75 |
$-0.05
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$20.79 |
$0.04
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$20.92 |
$0.13
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$20.36 |
$-0.56
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$20.29 |
$-0.07
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$20.31 |
$0.02
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$20.34 |
$0.03
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$19.73 |
$-0.61
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$19.70 |
$-0.03
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$19.59 |
$-0.11
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$19.43 |
$-0.16
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$19.40 |
$-0.03
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$19.34 |
$-0.06
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$19.15 |
$-0.19
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$19.39 |
$0.24
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$19.47 |
$0.08
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$19.48 |
$0.01
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$19.54 |
$0.06
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$19.62 |
$0.08
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$19.53 |
$-0.09
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$19.15 |
$-0.38
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$19.06 |
$-0.09
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$18.93 |
$-0.13
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$18.84 |
$-0.09
|