| 2025-11-08 10:00:00<.span> |
Nov 8th, 2025 10AM |
$17.04 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$17.20 |
$0.16
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$17.37 |
$0.17
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$17.45 |
$0.08
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$17.61 |
$0.16
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$17.47 |
$-0.14
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$17.66 |
$0.19
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$17.60 |
$-0.06
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$17.66 |
$0.06
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$17.67 |
$0.01
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$17.68 |
$0.01
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$17.75 |
$0.07
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$17.90 |
$0.15
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$18.18 |
$0.28
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$18.14 |
$-0.04
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$18.72 |
$0.58
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$18.78 |
$0.06
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$19.13 |
$0.35
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$19.15 |
$0.02
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$19.33 |
$0.18
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$19.51 |
$0.18
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$19.55 |
$0.04
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$19.50 |
$-0.05
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$19.56 |
$0.06
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$19.76 |
$0.20
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$19.79 |
$0.03
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$19.97 |
$0.18
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$19.92 |
$-0.05
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$20.03 |
$0.11
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$20.15 |
$0.12
|
| 2025-10-27 10:00:00<.span> |
Oct 27th, 2025 10AM |
$20.39 |
$0.24
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$20.41 |
$0.02
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$20.39 |
$-0.02
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$20.46 |
$0.07
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$20.66 |
$0.20
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$20.77 |
$0.11
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$20.87 |
$0.10
|
| 2025-10-23 10:00:00<.span> |
Oct 23rd, 2025 10AM |
$20.63 |
$-0.24
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$20.43 |
$-0.20
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$20.17 |
$-0.26
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$19.71 |
$-0.46
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$19.69 |
$-0.02
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$19.64 |
$-0.05
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$19.40 |
$-0.24
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$19.28 |
$-0.12
|
| 2025-10-18 16:00:00<.span> |
Oct 18th, 2025 4PM |
$19.55 |
$0.27
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$19.33 |
$-0.22
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$19.32 |
$-0.01
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$19.55 |
$0.23
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$19.62 |
$0.07
|
