| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$18.61 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$18.31 |
$-0.30
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$18.60 |
$0.29
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$18.14 |
$-0.46
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$18.12 |
$-0.02
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$18.09 |
$-0.03
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$18.10 |
$0.01
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$18.07 |
$-0.03
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$17.78 |
$-0.29
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$17.85 |
$0.07
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$17.86 |
$0.01
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$17.84 |
$-0.02
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$18.23 |
$0.39
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$18.31 |
$0.08
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$18.38 |
$0.07
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$18.31 |
$-0.07
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$18.23 |
$-0.08
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$18.21 |
$-0.02
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$18.28 |
$0.07
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$18.27 |
$-0.01
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$18.38 |
$0.11
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$18.36 |
$-0.02
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$18.26 |
$-0.10
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$18.65 |
$0.39
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$18.54 |
$-0.11
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$18.59 |
$0.05
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$18.56 |
$-0.03
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$18.51 |
$-0.05
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$18.56 |
$0.05
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$18.62 |
$0.06
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$18.69 |
$0.07
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$18.62 |
$-0.07
|
| 2026-02-18 10:00:00<.span> |
Feb 18th, 2026 10AM |
$18.60 |
$-0.02
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$18.92 |
$0.32
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$18.89 |
$-0.03
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$18.40 |
$-0.49
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$18.57 |
$0.17
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$18.53 |
$-0.04
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$18.61 |
$0.08
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$18.62 |
$0.01
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$18.54 |
$-0.08
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$18.42 |
$-0.12
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$18.65 |
$0.23
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$18.70 |
$0.05
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$18.71 |
$0.01
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$18.46 |
$-0.25
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$18.35 |
$-0.11
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$18.60 |
$0.25
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$18.61 |
$0.01
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$18.45 |
$-0.16
|