| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$7.93 |
-
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$7.92 |
$-0.01
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$8.00 |
$0.08
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$7.91 |
$-0.09
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$7.89 |
$-0.02
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$7.94 |
$0.05
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$7.93 |
$-0.01
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$7.80 |
$-0.13
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$7.92 |
$0.12
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$7.89 |
$-0.03
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$7.76 |
$-0.13
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$7.79 |
$0.03
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$7.78 |
$-0.01
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$7.70 |
$-0.08
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$7.57 |
$-0.13
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$7.52 |
$-0.05
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$7.67 |
$0.15
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$7.73 |
$0.06
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$7.78 |
$0.05
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$7.75 |
$-0.03
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$7.78 |
$0.03
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$7.76 |
$-0.02
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$7.73 |
$-0.03
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$7.64 |
$-0.09
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$7.54 |
$-0.10
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$7.57 |
$0.03
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$7.55 |
$-0.02
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$7.51 |
$-0.04
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$7.55 |
$0.04
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$7.53 |
$-0.02
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$7.44 |
$-0.09
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$7.43 |
$-0.01
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$7.49 |
$0.06
|
| 2025-12-28 08:00:00<.span> |
Dec 28th, 2025 8AM |
$7.12 |
$-0.37
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$7.04 |
$-0.08
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$6.96 |
$-0.08
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$6.99 |
$0.03
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$6.92 |
$-0.07
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$6.89 |
$-0.03
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$6.85 |
$-0.04
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$6.75 |
$-0.10
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$6.60 |
$-0.15
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$6.58 |
$-0.02
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$6.60 |
$0.02
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$6.54 |
$-0.06
|
| 2025-12-24 16:00:00<.span> |
Dec 24th, 2025 4PM |
$6.56 |
$0.02
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$6.49 |
$-0.07
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$6.70 |
$0.21
|
| 2025-12-23 02:00:00<.span> |
Dec 23rd, 2025 2AM |
$6.86 |
$0.16
|
| 2025-12-22 18:00:00<.span> |
Dec 22nd, 2025 6PM |
$6.89 |
$0.03
|
