| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$9.70 |
-
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$9.60 |
$-0.10
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$9.54 |
$-0.06
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$9.47 |
$-0.07
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$9.38 |
$-0.09
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$9.31 |
$-0.07
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$9.20 |
$-0.11
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$9.13 |
$-0.07
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$9.06 |
$-0.07
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$9.21 |
$0.15
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$9.17 |
$-0.04
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$9.15 |
$-0.02
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$9.09 |
$-0.06
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$9.15 |
$0.06
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$9.17 |
$0.02
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$8.47 |
$-0.70
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$8.41 |
$-0.06
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$8.44 |
$0.03
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$8.49 |
$0.05
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$8.50 |
$0.01
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$8.53 |
$0.03
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$8.58 |
$0.05
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$8.74 |
$0.16
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$8.70 |
$-0.04
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$8.68 |
$-0.02
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$8.79 |
$0.11
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$8.85 |
$0.06
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$8.88 |
$0.03
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$8.94 |
$0.06
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$8.99 |
$0.05
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$8.99 |
-
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$8.95 |
$-0.04
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$9.03 |
$0.08
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$8.95 |
$-0.08
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$9.48 |
$0.53
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$9.49 |
$0.01
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$9.51 |
$0.02
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$9.52 |
$0.01
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$9.59 |
$0.07
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$9.50 |
$-0.09
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$9.43 |
$-0.07
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$9.47 |
$0.04
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$9.35 |
$-0.12
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$9.25 |
$-0.10
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$9.33 |
$0.08
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$9.42 |
$0.09
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$9.35 |
$-0.07
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$9.36 |
$0.01
|
| 2026-02-06 12:00:00<.span> |
Feb 6th, 2026 12PM |
$9.35 |
$-0.01
|
| 2026-02-05 10:00:00<.span> |
Feb 5th, 2026 10AM |
$9.38 |
$0.03
|
