| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$10.60 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$10.61 |
$0.01
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$10.63 |
$0.02
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$10.62 |
$-0.01
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$10.63 |
$0.01
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$10.75 |
$0.12
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$10.62 |
$-0.13
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$10.54 |
$-0.08
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$10.42 |
$-0.12
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$10.46 |
$0.04
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$10.66 |
$0.20
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$10.59 |
$-0.07
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$10.57 |
$-0.02
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$10.58 |
$0.01
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$10.57 |
$-0.01
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$10.50 |
$-0.07
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$10.63 |
$0.13
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$10.78 |
$0.15
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$10.74 |
$-0.04
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$10.63 |
$-0.11
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$10.67 |
$0.04
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$10.72 |
$0.05
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$10.62 |
$-0.10
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$10.63 |
$0.01
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$10.64 |
$0.01
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$10.74 |
$0.10
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$10.72 |
$-0.02
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$10.62 |
$-0.10
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$10.39 |
$-0.23
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$10.24 |
$-0.15
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$10.12 |
$-0.12
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$10.49 |
$0.37
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$10.61 |
$0.12
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$10.55 |
$-0.06
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$10.38 |
$-0.17
|
| 2026-04-05 14:00:00<.span> |
Apr 5th, 2026 2PM |
$10.49 |
$0.11
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$10.55 |
$0.06
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$10.52 |
$-0.03
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$10.45 |
$-0.07
|
| 2026-04-04 10:00:00<.span> |
Apr 4th, 2026 10AM |
$10.41 |
$-0.04
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$10.37 |
$-0.04
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$10.42 |
$0.05
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$10.58 |
$0.16
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$10.12 |
$-0.46
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$10.09 |
$-0.03
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$10.12 |
$0.03
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$9.98 |
$-0.14
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$9.99 |
$0.01
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$10.04 |
$0.05
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$10.12 |
$0.08
|