| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$7.51 |
-
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$7.45 |
$-0.06
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$7.39 |
$-0.06
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$7.40 |
$0.01
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$7.39 |
$-0.01
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$7.40 |
$0.01
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$7.37 |
$-0.03
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$7.31 |
$-0.06
|
| 2026-01-02 14:00:00<.span> |
Jan 2nd, 2026 2PM |
$7.12 |
$-0.19
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$7.09 |
$-0.03
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$7.12 |
$0.03
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$7.23 |
$0.11
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$7.24 |
$0.01
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$7.22 |
$-0.02
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$7.15 |
$-0.07
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$7.19 |
$0.04
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$7.23 |
$0.04
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$7.24 |
$0.01
|
| 2025-12-26 14:00:00<.span> |
Dec 26th, 2025 2PM |
$7.30 |
$0.06
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$7.31 |
$0.01
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$7.23 |
$-0.08
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$7.29 |
$0.06
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$7.35 |
$0.06
|
| 2025-12-21 20:00:00<.span> |
Dec 21st, 2025 8PM |
$7.47 |
$0.12
|
| 2025-12-21 04:00:00<.span> |
Dec 21st, 2025 4AM |
$7.46 |
$-0.01
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$7.50 |
$0.04
|
| 2025-12-20 04:00:00<.span> |
Dec 20th, 2025 4AM |
$7.51 |
$0.01
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$7.50 |
$-0.01
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$7.56 |
$0.06
|
| 2025-12-16 22:00:00<.span> |
Dec 16th, 2025 10PM |
$7.61 |
$0.05
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$7.63 |
$0.02
|
| 2025-12-13 10:00:00<.span> |
Dec 13th, 2025 10AM |
$7.65 |
$0.02
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$7.55 |
$-0.10
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$7.56 |
$0.01
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$7.55 |
$-0.01
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$7.60 |
$0.05
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$7.59 |
$-0.01
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$7.58 |
$-0.01
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$7.56 |
$-0.02
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$7.53 |
$-0.03
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$7.54 |
$0.01
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$7.55 |
$0.01
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$7.58 |
$0.03
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$7.57 |
$-0.01
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$7.58 |
$0.01
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$7.43 |
$-0.15
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$7.40 |
$-0.03
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$7.45 |
$0.05
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$7.48 |
$0.03
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$7.50 |
$0.02
|