| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.33 |
-
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$5.34 |
$0.01
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$5.29 |
$-0.05
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$5.25 |
$-0.04
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.22 |
$-0.03
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$5.16 |
$-0.06
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.17 |
$0.01
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$5.12 |
$-0.05
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$5.16 |
$0.04
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$5.13 |
$-0.03
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$5.15 |
$0.02
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$5.08 |
$-0.07
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$5.09 |
$0.01
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$5.16 |
$0.07
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$5.09 |
$-0.07
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$5.05 |
$-0.04
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$5.01 |
$-0.04
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$4.95 |
$-0.06
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$4.91 |
$-0.04
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$4.93 |
$0.02
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$4.90 |
$-0.03
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$4.83 |
$-0.07
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$4.77 |
$-0.06
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$4.79 |
$0.02
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$4.71 |
$-0.08
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$4.72 |
$0.01
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$4.77 |
$0.05
|
| 2026-02-03 20:00:00<.span> |
Feb 3rd, 2026 8PM |
$4.74 |
$-0.03
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$4.73 |
$-0.01
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$4.76 |
$0.03
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$4.74 |
$-0.02
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$4.76 |
$0.02
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$4.87 |
$0.11
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$4.96 |
$0.09
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$4.99 |
$0.03
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$4.90 |
$-0.09
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$4.97 |
$0.07
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$4.98 |
$0.01
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$4.95 |
$-0.03
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$4.93 |
$-0.02
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$4.94 |
$0.01
|
| 2026-01-23 12:00:00<.span> |
Jan 23rd, 2026 12PM |
$4.98 |
$0.04
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$4.97 |
$-0.01
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$5.04 |
$0.07
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$4.97 |
$-0.07
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$4.99 |
$0.02
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$4.98 |
$-0.01
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$5.06 |
$0.08
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$5.05 |
$-0.01
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$5.01 |
$-0.04
|
