| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$5.16 |
-
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$5.10 |
$-0.06
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$5.09 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$5.01 |
$-0.08
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$5.14 |
$0.13
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$5.13 |
$-0.01
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$5.11 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$5.10 |
$-0.01
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$5.09 |
$-0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$5.10 |
$0.01
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$5.05 |
$-0.05
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$5.09 |
$0.04
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$5.13 |
$0.04
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$5.14 |
$0.01
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$5.10 |
$-0.04
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$5.16 |
$0.06
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$5.19 |
$0.03
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$5.20 |
$0.01
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$5.21 |
$0.01
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$5.18 |
$-0.03
|
| 2025-12-23 12:00:00<.span> |
Dec 23rd, 2025 12PM |
$5.21 |
$0.03
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$5.19 |
$-0.02
|
| 2025-12-21 20:00:00<.span> |
Dec 21st, 2025 8PM |
$5.17 |
$-0.02
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$5.18 |
$0.01
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$5.19 |
$0.01
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$5.26 |
$0.07
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$5.24 |
$-0.02
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$5.34 |
$0.10
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.32 |
$-0.02
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$5.34 |
$0.02
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$5.35 |
$0.01
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$5.36 |
$0.01
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$5.37 |
$0.01
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$5.40 |
$0.03
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$5.37 |
$-0.03
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$5.35 |
$-0.02
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$5.37 |
$0.02
|
| 2025-12-02 14:00:00<.span> |
Dec 2nd, 2025 2PM |
$5.30 |
$-0.07
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.34 |
$0.04
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$5.29 |
$-0.05
|
| 2025-12-01 12:00:00<.span> |
Dec 1st, 2025 12PM |
$5.30 |
$0.01
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$5.31 |
$0.01
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$5.26 |
$-0.05
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$5.28 |
$0.02
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$5.30 |
$0.02
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$5.32 |
$0.02
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$5.33 |
$0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$5.38 |
$0.05
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$5.42 |
$0.04
|
| 2025-11-23 02:00:00<.span> |
Nov 23rd, 2025 2AM |
$5.45 |
$0.03
|
