| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$5.08 |
-
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$5.06 |
$-0.02
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$5.09 |
$0.03
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$5.04 |
$-0.05
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$5.03 |
$-0.01
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$5.04 |
$0.01
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$5.08 |
$0.04
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.12 |
$0.04
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$5.09 |
$-0.03
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$5.07 |
$-0.02
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$5.02 |
$-0.05
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$5.12 |
$0.10
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$5.09 |
$-0.03
|
| 2026-03-29 10:00:00<.span> |
Mar 29th, 2026 10AM |
$5.07 |
$-0.02
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$5.08 |
$0.01
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$5.09 |
$0.01
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$5.04 |
$-0.05
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$5.05 |
$0.01
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$5.07 |
$0.02
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$5.23 |
$0.16
|
| 2026-03-25 14:00:00<.span> |
Mar 25th, 2026 2PM |
$5.19 |
$-0.04
|
| 2026-03-23 14:00:00<.span> |
Mar 23rd, 2026 2PM |
$5.20 |
$0.01
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$5.19 |
$-0.01
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$5.24 |
$0.05
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$5.30 |
$0.06
|
| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$5.29 |
$-0.01
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$5.35 |
$0.06
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$5.33 |
$-0.02
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$5.27 |
$-0.06
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$5.32 |
$0.05
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$5.31 |
$-0.01
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$5.32 |
$0.01
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$5.20 |
$-0.12
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$5.24 |
$0.04
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.32 |
$0.08
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$5.26 |
$-0.06
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$5.23 |
$-0.03
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$5.22 |
$-0.01
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$5.26 |
$0.04
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$5.28 |
$0.02
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$5.29 |
$0.01
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$5.27 |
$-0.02
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$5.28 |
$0.01
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$5.29 |
$0.01
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$5.27 |
$-0.02
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$5.35 |
$0.08
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$5.30 |
$-0.05
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$5.31 |
$0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.33 |
$0.02
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$5.34 |
$0.01
|