| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$6.33 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$6.39 |
$0.06
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$6.40 |
$0.01
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$6.29 |
$-0.11
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$6.22 |
$-0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$6.20 |
$-0.02
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$6.26 |
$0.06
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$6.15 |
$-0.11
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$6.19 |
$0.04
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$6.03 |
$-0.16
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$6.11 |
$0.08
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$6.05 |
$-0.06
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$6.07 |
$0.02
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$6.01 |
$-0.06
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$6.15 |
$0.14
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$6.33 |
$0.18
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$6.37 |
$0.04
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$6.36 |
$-0.01
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$6.29 |
$-0.07
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$6.29 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$6.29 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$6.29 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$6.29 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$6.29 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$6.29 |
-
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$6.32 |
$0.03
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$6.49 |
$0.17
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$6.47 |
$-0.02
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$6.40 |
$-0.07
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$6.29 |
$-0.11
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$6.22 |
$-0.07
|
| 2026-02-08 14:00:00<.span> |
Feb 8th, 2026 2PM |
$6.23 |
$0.01
|
| 2026-02-08 12:00:00<.span> |
Feb 8th, 2026 12PM |
$6.25 |
$0.02
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$6.33 |
$0.08
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$6.49 |
$0.16
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$6.58 |
$0.09
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$6.61 |
$0.03
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$6.73 |
$0.12
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$6.75 |
$0.02
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$6.62 |
$-0.13
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$6.63 |
$0.01
|
| 2026-02-03 16:00:00<.span> |
Feb 3rd, 2026 4PM |
$6.64 |
$0.01
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$6.47 |
$-0.17
|
| 2026-02-02 22:00:00<.span> |
Feb 2nd, 2026 10PM |
$6.63 |
$0.16
|
| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$6.56 |
$-0.07
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$6.57 |
$0.01
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$6.49 |
$-0.08
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$6.53 |
$0.04
|
| 2026-01-31 12:00:00<.span> |
Jan 31st, 2026 12PM |
$6.54 |
$0.01
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$6.63 |
$0.09
|