| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$7.25 |
-
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$7.27 |
$0.02
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$7.48 |
$0.21
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$7.45 |
$-0.03
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$7.46 |
$0.01
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$7.33 |
$-0.13
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$7.17 |
$-0.16
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$7.22 |
$0.05
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$7.19 |
$-0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$7.09 |
$-0.10
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$7.05 |
$-0.04
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$6.98 |
$-0.07
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$6.85 |
$-0.13
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$6.79 |
$-0.06
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$6.88 |
$0.09
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$6.84 |
$-0.04
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$6.88 |
$0.04
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$6.92 |
$0.04
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$6.86 |
$-0.06
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$6.51 |
$-0.35
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$6.52 |
$0.01
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$6.62 |
$0.10
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$6.68 |
$0.06
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$6.65 |
$-0.03
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$6.72 |
$0.07
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$6.78 |
$0.06
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$6.68 |
$-0.10
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$6.70 |
$0.02
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$6.67 |
$-0.03
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$6.68 |
$0.01
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$6.70 |
$0.02
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$6.72 |
$0.02
|
| 2026-04-01 14:00:00<.span> |
Apr 1st, 2026 2PM |
$6.74 |
$0.02
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$6.76 |
$0.02
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$6.81 |
$0.05
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$6.59 |
$-0.22
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$6.65 |
$0.06
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$6.63 |
$-0.02
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$6.69 |
$0.06
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$6.75 |
$0.06
|
| 2026-03-26 12:00:00<.span> |
Mar 26th, 2026 12PM |
$6.82 |
$0.07
|
| 2026-03-26 00:00:00<.span> |
Mar 26th, 2026 12AM |
$6.87 |
$0.05
|
| 2026-03-24 08:00:00<.span> |
Mar 24th, 2026 8AM |
$6.86 |
$-0.01
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$6.90 |
$0.04
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$6.89 |
$-0.01
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$6.92 |
$0.03
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$6.86 |
$-0.06
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$6.85 |
$-0.01
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$6.84 |
$-0.01
|
| 2026-03-21 12:00:00<.span> |
Mar 21st, 2026 12PM |
$6.82 |
$-0.02
|