| 2026-01-07 12:00:00<.span> |
Jan 7th, 2026 12PM |
$6.50 |
-
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$6.47 |
$-0.03
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$6.42 |
$-0.05
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$6.51 |
$0.09
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$6.50 |
$-0.01
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$6.44 |
$-0.06
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$6.41 |
$-0.03
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$6.38 |
$-0.03
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$6.33 |
$-0.05
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$6.27 |
$-0.06
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$6.30 |
$0.03
|
| 2026-01-01 12:00:00<.span> |
Jan 1st, 2026 12PM |
$6.25 |
$-0.05
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$6.18 |
$-0.07
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$6.20 |
$0.02
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$6.08 |
$-0.12
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$5.69 |
$-0.39
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$5.68 |
$-0.01
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$5.66 |
$-0.02
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$5.71 |
$0.05
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$5.72 |
$0.01
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$5.88 |
$0.16
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$5.65 |
$-0.23
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$5.53 |
$-0.12
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$5.59 |
$0.06
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$5.68 |
$0.09
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$5.75 |
$0.07
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$5.86 |
$0.11
|
| 2025-12-25 16:00:00<.span> |
Dec 25th, 2025 4PM |
$5.89 |
$0.03
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$5.95 |
$0.06
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$5.99 |
$0.04
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$6.00 |
$0.01
|
| 2025-12-21 10:00:00<.span> |
Dec 21st, 2025 10AM |
$6.01 |
$0.01
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$6.08 |
$0.07
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$6.12 |
$0.04
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$6.27 |
$0.15
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$6.32 |
$0.05
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$6.48 |
$0.16
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$6.39 |
$-0.09
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$6.48 |
$0.09
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$6.52 |
$0.04
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$6.48 |
$-0.04
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$6.56 |
$0.08
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$6.52 |
$-0.04
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$6.57 |
$0.05
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$6.61 |
$0.04
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$6.62 |
$0.01
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$6.67 |
$0.05
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$6.76 |
$0.09
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$6.72 |
$-0.04
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$6.73 |
$0.01
|