| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$10.37 |
-
|
| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$10.24 |
$-0.13
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$10.23 |
$-0.01
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$10.28 |
$0.05
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$10.29 |
$0.01
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$10.37 |
$0.08
|
| 2025-11-06 12:00:00<.span> |
Nov 6th, 2025 12PM |
$10.35 |
$-0.02
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$10.43 |
$0.08
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$10.40 |
$-0.03
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$10.43 |
$0.03
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$10.38 |
$-0.05
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$10.49 |
$0.11
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$10.29 |
$-0.20
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$10.26 |
$-0.03
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$10.22 |
$-0.04
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$9.98 |
$-0.24
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$9.96 |
$-0.02
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$10.00 |
$0.04
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$9.80 |
$-0.20
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$9.83 |
$0.03
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$9.76 |
$-0.07
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$9.85 |
$0.09
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$9.78 |
$-0.07
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$9.81 |
$0.03
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$9.83 |
$0.02
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$9.87 |
$0.04
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$9.93 |
$0.06
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$9.90 |
$-0.03
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$9.91 |
$0.01
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$9.85 |
$-0.06
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$9.75 |
$-0.10
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$9.73 |
$-0.02
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$9.65 |
$-0.08
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$9.59 |
$-0.06
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$9.58 |
$-0.01
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$9.63 |
$0.05
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$9.52 |
$-0.11
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$9.47 |
$-0.05
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$9.44 |
$-0.03
|
| 2025-10-23 12:00:00<.span> |
Oct 23rd, 2025 12PM |
$9.42 |
$-0.02
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$9.47 |
$0.05
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$9.32 |
$-0.15
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$9.34 |
$0.02
|
| 2025-10-22 12:00:00<.span> |
Oct 22nd, 2025 12PM |
$9.29 |
$-0.05
|
| 2025-10-22 08:00:00<.span> |
Oct 22nd, 2025 8AM |
$9.32 |
$0.03
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$9.28 |
$-0.04
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$9.24 |
$-0.04
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$9.20 |
$-0.04
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$9.32 |
$0.12
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$9.31 |
$-0.01
|