| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$10.49 |
-
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$10.54 |
$0.05
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$10.62 |
$0.08
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$10.65 |
$0.03
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$10.44 |
$-0.21
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$10.46 |
$0.02
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$10.39 |
$-0.07
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$10.37 |
$-0.02
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$10.39 |
$0.02
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$10.34 |
$-0.05
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$10.31 |
$-0.03
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$10.28 |
$-0.03
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$10.27 |
$-0.01
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$10.37 |
$0.10
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$10.36 |
$-0.01
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$10.29 |
$-0.07
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$10.33 |
$0.04
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$10.42 |
$0.09
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$10.65 |
$0.23
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$10.58 |
$-0.07
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$10.57 |
$-0.01
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$10.56 |
$-0.01
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$10.44 |
$-0.12
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$10.67 |
$0.23
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$10.77 |
$0.10
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$10.61 |
$-0.16
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$10.52 |
$-0.09
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$10.66 |
$0.14
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$10.79 |
$0.13
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$10.87 |
$0.08
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$10.85 |
$-0.02
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$10.92 |
$0.07
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$10.99 |
$0.07
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$10.87 |
$-0.12
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$10.83 |
$-0.04
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$10.84 |
$0.01
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$10.88 |
$0.04
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$10.85 |
$-0.03
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$10.82 |
$-0.03
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$10.81 |
$-0.01
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$10.54 |
$-0.27
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$10.43 |
$-0.11
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$10.51 |
$0.08
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$10.53 |
$0.02
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$10.54 |
$0.01
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$10.59 |
$0.05
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$10.64 |
$0.05
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$10.67 |
$0.03
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$10.63 |
$-0.04
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$10.62 |
$-0.01
|