| 2026-01-07 12:00:00<.span> |
Jan 7th, 2026 12PM |
$9.85 |
-
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$9.87 |
$0.02
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$9.81 |
$-0.06
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$9.83 |
$0.02
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$9.85 |
$0.02
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$9.80 |
$-0.05
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$9.74 |
$-0.06
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$9.72 |
$-0.02
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$10.12 |
$0.40
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$10.04 |
$-0.08
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$9.97 |
$-0.07
|
| 2026-01-02 12:00:00<.span> |
Jan 2nd, 2026 12PM |
$9.94 |
$-0.03
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$9.90 |
$-0.04
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$9.80 |
$-0.10
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$9.73 |
$-0.07
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$9.71 |
$-0.02
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$9.62 |
$-0.09
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$9.49 |
$-0.13
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$9.45 |
$-0.04
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$9.59 |
$0.14
|
| 2025-12-30 12:00:00<.span> |
Dec 30th, 2025 12PM |
$9.54 |
$-0.05
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$9.57 |
$0.03
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$9.11 |
$-0.46
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$9.05 |
$-0.06
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$9.07 |
$0.02
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$9.10 |
$0.03
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$9.09 |
$-0.01
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$8.98 |
$-0.11
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$8.93 |
$-0.05
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$9.01 |
$0.08
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$8.95 |
$-0.06
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$9.01 |
$0.06
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$8.99 |
$-0.02
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$8.94 |
$-0.05
|
| 2025-12-26 14:00:00<.span> |
Dec 26th, 2025 2PM |
$8.87 |
$-0.07
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$8.88 |
$0.01
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$8.89 |
$0.01
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$8.85 |
$-0.04
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$8.80 |
$-0.05
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$8.82 |
$0.02
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$8.77 |
$-0.05
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$8.70 |
$-0.07
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$8.76 |
$0.06
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$8.80 |
$0.04
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$8.76 |
$-0.04
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$8.75 |
$-0.01
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$8.76 |
$0.01
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$8.78 |
$0.02
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$8.80 |
$0.02
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$8.82 |
$0.02
|