| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$9.85 |
-
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$9.88 |
$0.03
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$9.86 |
$-0.02
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$9.78 |
$-0.08
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$9.76 |
$-0.02
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$9.74 |
$-0.02
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$9.72 |
$-0.02
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$9.74 |
$0.02
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$9.82 |
$0.08
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$9.75 |
$-0.07
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$9.65 |
$-0.10
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$9.64 |
$-0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$9.63 |
$-0.01
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$9.59 |
$-0.04
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$9.58 |
$-0.01
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$9.69 |
$0.11
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$9.71 |
$0.02
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$9.55 |
$-0.16
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$9.48 |
$-0.07
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$9.49 |
$0.01
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$9.39 |
$-0.10
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$9.43 |
$0.04
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$9.37 |
$-0.06
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$9.33 |
$-0.04
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$9.24 |
$-0.09
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$9.27 |
$0.03
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$9.25 |
$-0.02
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$9.18 |
$-0.07
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.30 |
$0.12
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.30 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.30 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.30 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.30 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.30 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$9.30 |
-
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$9.25 |
$-0.05
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$9.25 |
-
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$9.26 |
$0.01
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$9.23 |
$-0.03
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$9.07 |
$-0.16
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$9.12 |
$0.05
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$9.10 |
$-0.02
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$9.08 |
$-0.02
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$9.16 |
$0.08
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$9.17 |
$0.01
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$9.15 |
$-0.02
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$9.10 |
$-0.05
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$9.08 |
$-0.02
|
| 2026-02-09 08:00:00<.span> |
Feb 9th, 2026 8AM |
$9.35 |
$0.27
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$9.42 |
$0.07
|