| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$10.54 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$10.53 |
$-0.01
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$10.69 |
$0.16
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$10.82 |
$0.13
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$10.85 |
$0.03
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$11.06 |
$0.21
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$10.81 |
$-0.25
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$10.82 |
$0.01
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$10.60 |
$-0.22
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$10.76 |
$0.16
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$10.56 |
$-0.20
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$10.69 |
$0.13
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$10.54 |
$-0.15
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$10.67 |
$0.13
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$10.63 |
$-0.04
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$10.52 |
$-0.11
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$10.56 |
$0.04
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$10.64 |
$0.08
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$10.67 |
$0.03
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$10.64 |
$-0.03
|
| 2026-02-18 10:00:00<.span> |
Feb 18th, 2026 10AM |
$10.55 |
$-0.09
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$10.62 |
$0.07
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$10.58 |
$-0.04
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$10.36 |
$-0.22
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$10.22 |
$-0.14
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$10.19 |
$-0.03
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$10.22 |
$0.03
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$9.98 |
$-0.24
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$10.00 |
$0.02
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$9.77 |
$-0.23
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$9.89 |
$0.12
|
| 2026-02-13 12:00:00<.span> |
Feb 13th, 2026 12PM |
$9.93 |
$0.04
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$9.84 |
$-0.09
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$9.68 |
$-0.16
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$9.85 |
$0.17
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$9.71 |
$-0.14
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$9.67 |
$-0.04
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$9.80 |
$0.13
|
| 2026-02-11 10:00:00<.span> |
Feb 11th, 2026 10AM |
$9.63 |
$-0.17
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$9.61 |
$-0.02
|
| 2026-02-10 12:00:00<.span> |
Feb 10th, 2026 12PM |
$9.67 |
$0.06
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$9.63 |
$-0.04
|
| 2026-02-09 08:00:00<.span> |
Feb 9th, 2026 8AM |
$9.68 |
$0.05
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$9.49 |
$-0.19
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$9.68 |
$0.19
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$9.58 |
$-0.10
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$9.73 |
$0.15
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$9.76 |
$0.03
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$9.75 |
$-0.01
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$9.80 |
$0.05
|