| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$9.38 |
-
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$9.45 |
$0.07
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$9.54 |
$0.09
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$9.51 |
$-0.03
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$9.47 |
$-0.04
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$9.45 |
$-0.02
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$9.55 |
$0.10
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$9.58 |
$0.03
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$9.84 |
$0.26
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$9.81 |
$-0.03
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$9.73 |
$-0.08
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$9.75 |
$0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$9.81 |
$0.06
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$9.84 |
$0.03
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$9.75 |
$-0.09
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$9.76 |
$0.01
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$9.75 |
$-0.01
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$9.70 |
$-0.05
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$9.86 |
$0.16
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$9.89 |
$0.03
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$9.87 |
$-0.02
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$9.83 |
$-0.04
|
| 2025-10-25 16:00:00<.span> |
Oct 25th, 2025 4PM |
$9.88 |
$0.05
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$9.66 |
$-0.22
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$9.71 |
$0.05
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$9.80 |
$0.09
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$9.77 |
$-0.03
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$9.76 |
$-0.01
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$9.78 |
$0.02
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$9.92 |
$0.14
|
| 2025-10-21 16:00:00<.span> |
Oct 21st, 2025 4PM |
$9.91 |
$-0.01
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$9.89 |
$-0.02
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$9.92 |
$0.03
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$9.82 |
$-0.10
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$9.67 |
$-0.15
|
| 2025-10-20 12:00:00<.span> |
Oct 20th, 2025 12PM |
$9.66 |
$-0.01
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$9.68 |
$0.02
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$9.59 |
$-0.09
|
| 2025-10-19 14:00:00<.span> |
Oct 19th, 2025 2PM |
$9.63 |
$0.04
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$9.68 |
$0.05
|
| 2025-10-18 12:00:00<.span> |
Oct 18th, 2025 12PM |
$9.72 |
$0.04
|
| 2025-10-18 10:00:00<.span> |
Oct 18th, 2025 10AM |
$9.74 |
$0.02
|
| 2025-10-17 12:00:00<.span> |
Oct 17th, 2025 12PM |
$9.73 |
$-0.01
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$9.81 |
$0.08
|
| 2025-10-16 16:00:00<.span> |
Oct 16th, 2025 4PM |
$9.78 |
$-0.03
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$9.84 |
$0.06
|
| 2025-10-15 20:00:00<.span> |
Oct 15th, 2025 8PM |
$9.87 |
$0.03
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$9.91 |
$0.04
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$10.05 |
$0.14
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$9.85 |
$-0.20
|