| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$12.18 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$12.21 |
$0.03
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$12.18 |
$-0.03
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$12.20 |
$0.02
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$12.37 |
$0.17
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$12.23 |
$-0.14
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$11.99 |
$-0.24
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$11.79 |
$-0.20
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$11.90 |
$0.11
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$11.96 |
$0.06
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$12.21 |
$0.25
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$12.33 |
$0.12
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$12.40 |
$0.07
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$12.41 |
$0.01
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$12.29 |
$-0.12
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$12.36 |
$0.07
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$12.35 |
$-0.01
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$12.40 |
$0.05
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$11.90 |
$-0.50
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$11.67 |
$-0.23
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$11.66 |
$-0.01
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$11.56 |
$-0.10
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$11.67 |
$0.11
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$11.79 |
$0.12
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$11.69 |
$-0.10
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$11.65 |
$-0.04
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$11.68 |
$0.03
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$11.57 |
$-0.11
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$11.52 |
$-0.05
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$11.25 |
$-0.27
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$11.22 |
$-0.03
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$11.11 |
$-0.11
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$11.23 |
$0.12
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$11.26 |
$0.03
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$11.28 |
$0.02
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$11.20 |
$-0.08
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$11.22 |
$0.02
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$11.27 |
$0.05
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$11.30 |
$0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$11.36 |
$0.06
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$11.29 |
$-0.07
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$11.31 |
$0.02
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$11.04 |
$-0.27
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$11.07 |
$0.03
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$11.10 |
$0.03
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$10.95 |
$-0.15
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$11.09 |
$0.14
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$11.12 |
$0.03
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$11.13 |
$0.01
|
| 2026-04-04 12:00:00<.span> |
Apr 4th, 2026 12PM |
$11.26 |
$0.13
|