| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$5.88 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$6.01 |
$0.13
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$5.96 |
$-0.05
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$6.00 |
$0.04
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$5.92 |
$-0.08
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.00 |
$0.08
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$6.04 |
$0.04
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$6.10 |
$0.06
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$5.99 |
$-0.11
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$5.88 |
$-0.11
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$5.78 |
$-0.10
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$5.71 |
$-0.07
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$5.75 |
$0.04
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$5.73 |
$-0.02
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$5.78 |
$0.05
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$5.79 |
$0.01
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$5.75 |
$-0.04
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$5.79 |
$0.04
|
| 2026-04-04 14:00:00<.span> |
Apr 4th, 2026 2PM |
$5.75 |
$-0.04
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$5.78 |
$0.03
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$5.87 |
$0.09
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$5.84 |
$-0.03
|
| 2026-03-31 14:00:00<.span> |
Mar 31st, 2026 2PM |
$5.71 |
$-0.13
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$5.58 |
$-0.13
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$5.62 |
$0.04
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$5.39 |
$-0.23
|
| 2026-03-28 18:00:00<.span> |
Mar 28th, 2026 6PM |
$5.35 |
$-0.04
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$5.29 |
$-0.06
|
| 2026-03-27 14:00:00<.span> |
Mar 27th, 2026 2PM |
$5.25 |
$-0.04
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$5.33 |
$0.08
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$5.32 |
$-0.01
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$5.27 |
$-0.05
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$5.23 |
$-0.04
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$5.25 |
$0.02
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$5.21 |
$-0.04
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$5.14 |
$-0.07
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$5.20 |
$0.06
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$5.12 |
$-0.08
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$5.07 |
$-0.05
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$5.01 |
$-0.06
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$4.98 |
$-0.03
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$4.95 |
$-0.03
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.03 |
$0.08
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$5.14 |
$0.11
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$5.05 |
$-0.09
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$5.06 |
$0.01
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$5.01 |
$-0.05
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$5.03 |
$0.02
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$5.07 |
$0.04
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$4.92 |
$-0.15
|
