| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$3.79 |
-
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$3.78 |
$-0.01
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$3.86 |
$0.08
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$3.90 |
$0.04
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$3.97 |
$0.07
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$4.02 |
$0.05
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$4.04 |
$0.02
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$4.09 |
$0.05
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$4.11 |
$0.02
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$4.09 |
$-0.02
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$4.11 |
$0.02
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$4.09 |
$-0.02
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$4.06 |
$-0.03
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$4.05 |
$-0.01
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$4.09 |
$0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$4.04 |
$-0.05
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$4.07 |
$0.03
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$4.06 |
$-0.01
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$4.05 |
$-0.01
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$4.11 |
$0.06
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$4.17 |
$0.06
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$4.16 |
$-0.01
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$4.22 |
$0.06
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$4.30 |
$0.08
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$4.28 |
$-0.02
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$4.18 |
$-0.10
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.16 |
$-0.02
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$4.09 |
$-0.07
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$4.04 |
$-0.05
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$4.08 |
$0.04
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$4.09 |
$0.01
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$4.03 |
$-0.06
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$4.02 |
$-0.01
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$4.00 |
$-0.02
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$4.02 |
$0.02
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$4.01 |
$-0.01
|
| 2026-04-07 12:00:00<.span> |
Apr 7th, 2026 12PM |
$4.05 |
$0.04
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$4.09 |
$0.04
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$4.13 |
$0.04
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$4.12 |
$-0.01
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$3.94 |
$-0.18
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$3.87 |
$-0.07
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$3.74 |
$-0.13
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$3.68 |
$-0.06
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$3.70 |
$0.02
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$3.64 |
$-0.06
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$3.72 |
$0.08
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$3.67 |
$-0.05
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$3.69 |
$0.02
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$3.61 |
$-0.08
|