| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$3.94 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$3.90 |
$-0.04
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$3.91 |
$0.01
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$3.92 |
$0.01
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$3.88 |
$-0.04
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$3.89 |
$0.01
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$3.88 |
$-0.01
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$3.80 |
$-0.08
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$3.76 |
$-0.04
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$3.70 |
$-0.06
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$3.63 |
$-0.07
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$3.68 |
$0.05
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$3.64 |
$-0.04
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$3.66 |
$0.02
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$3.68 |
$0.02
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$3.58 |
$-0.10
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$3.62 |
$0.04
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$3.59 |
$-0.03
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$3.55 |
$-0.04
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$3.52 |
$-0.03
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$3.48 |
$-0.04
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$3.43 |
$-0.05
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$3.54 |
$0.11
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$3.43 |
$-0.11
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$3.38 |
$-0.05
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$3.40 |
$0.02
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$3.41 |
$0.01
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$3.42 |
$0.01
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$3.49 |
$0.07
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$3.44 |
$-0.05
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$3.40 |
$-0.04
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$3.48 |
$0.08
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$3.52 |
$0.04
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$3.62 |
$0.10
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$3.67 |
$0.05
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$3.72 |
$0.05
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$3.74 |
$0.02
|
| 2026-02-11 12:00:00<.span> |
Feb 11th, 2026 12PM |
$3.75 |
$0.01
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$3.71 |
$-0.04
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$3.72 |
$0.01
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$3.69 |
$-0.03
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$3.74 |
$0.05
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$3.73 |
$-0.01
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$3.74 |
$0.01
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$3.86 |
$0.12
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$3.90 |
$0.04
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$3.91 |
$0.01
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$3.92 |
$0.01
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$3.91 |
$-0.01
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$3.87 |
$-0.04
|