| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$6.26 |
-
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$6.20 |
$-0.06
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$5.85 |
$-0.35
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$5.84 |
$-0.01
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$5.87 |
$0.03
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$5.77 |
$-0.10
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$5.74 |
$-0.03
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$5.61 |
$-0.13
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$5.60 |
$-0.01
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$5.56 |
$-0.04
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$5.50 |
$-0.06
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$5.36 |
$-0.14
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$5.33 |
$-0.03
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$5.31 |
$-0.02
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$5.30 |
$-0.01
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$5.40 |
$0.10
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$5.32 |
$-0.08
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$5.25 |
$-0.07
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$5.26 |
$0.01
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$5.30 |
$0.04
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$5.32 |
$0.02
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$5.43 |
$0.11
|
| 2025-12-23 02:00:00<.span> |
Dec 23rd, 2025 2AM |
$5.49 |
$0.06
|
| 2025-12-23 00:00:00<.span> |
Dec 23rd, 2025 12AM |
$5.46 |
$-0.03
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$5.41 |
$-0.05
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$5.48 |
$0.07
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$5.47 |
$-0.01
|
| 2025-12-21 14:00:00<.span> |
Dec 21st, 2025 2PM |
$5.46 |
$-0.01
|
| 2025-12-20 18:00:00<.span> |
Dec 20th, 2025 6PM |
$5.47 |
$0.01
|
| 2025-12-20 04:00:00<.span> |
Dec 20th, 2025 4AM |
$5.38 |
$-0.09
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$5.34 |
$-0.04
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$5.42 |
$0.08
|
| 2025-12-15 10:00:00<.span> |
Dec 15th, 2025 10AM |
$5.34 |
$-0.08
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$5.33 |
$-0.01
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$5.26 |
$-0.07
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.32 |
$0.06
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$5.21 |
$-0.11
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$5.13 |
$-0.08
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$5.23 |
$0.10
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$5.18 |
$-0.05
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$5.20 |
$0.02
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$5.11 |
$-0.09
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$5.02 |
$-0.09
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$4.99 |
$-0.03
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$5.02 |
$0.03
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$5.00 |
$-0.02
|
| 2025-12-02 16:00:00<.span> |
Dec 2nd, 2025 4PM |
$5.03 |
$0.03
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.00 |
$-0.03
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$5.02 |
$0.02
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$5.03 |
$0.01
|
