| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$5.75 |
-
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$5.77 |
$0.02
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.75 |
$-0.02
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$5.74 |
$-0.01
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$5.75 |
$0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$5.63 |
$-0.12
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.68 |
$0.05
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$5.54 |
$-0.14
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.61 |
$0.07
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$5.62 |
$0.01
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$5.60 |
$-0.02
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$5.56 |
$-0.04
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$5.52 |
$-0.04
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$5.51 |
$-0.01
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$5.49 |
$-0.02
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$5.38 |
$-0.11
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$5.28 |
$-0.10
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$5.28 |
-
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$5.30 |
$0.02
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$5.36 |
$0.06
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$5.34 |
$-0.02
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$5.32 |
$-0.02
|
| 2026-02-04 16:00:00<.span> |
Feb 4th, 2026 4PM |
$5.36 |
$0.04
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$5.37 |
$0.01
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$5.44 |
$0.07
|
| 2026-02-03 08:00:00<.span> |
Feb 3rd, 2026 8AM |
$5.46 |
$0.02
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$5.36 |
$-0.10
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$5.39 |
$0.03
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$5.33 |
$-0.06
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$5.31 |
$-0.02
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$5.29 |
$-0.02
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$5.28 |
$-0.01
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$5.22 |
$-0.06
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$5.14 |
$-0.08
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$5.16 |
$0.02
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$5.12 |
$-0.04
|
| 2026-01-24 14:00:00<.span> |
Jan 24th, 2026 2PM |
$5.23 |
$0.11
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$5.45 |
$0.22
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$5.65 |
$0.20
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$5.75 |
$0.10
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$5.69 |
$-0.06
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$5.82 |
$0.13
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$5.79 |
$-0.03
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$5.83 |
$0.04
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$5.89 |
$0.06
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$5.97 |
$0.08
|
| 2026-01-17 16:00:00<.span> |
Jan 17th, 2026 4PM |
$5.96 |
$-0.01
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$6.10 |
$0.14
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$6.16 |
$0.06
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$6.03 |
$-0.13
|