| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$5.56 |
-
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$5.49 |
$-0.07
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$5.60 |
$0.11
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$5.59 |
$-0.01
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$5.54 |
$-0.05
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$5.55 |
$0.01
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$5.54 |
$-0.01
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$5.55 |
$0.01
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$5.60 |
$0.05
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$5.67 |
$0.07
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.66 |
$-0.01
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$5.67 |
$0.01
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$5.65 |
$-0.02
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$5.67 |
$0.02
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$5.72 |
$0.05
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$5.79 |
$0.07
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$5.74 |
$-0.05
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$5.78 |
$0.04
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$5.76 |
$-0.02
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$5.77 |
$0.01
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$5.76 |
$-0.01
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$5.74 |
$-0.02
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$5.61 |
$-0.13
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$5.71 |
$0.10
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$5.67 |
$-0.04
|
| 2025-10-18 14:00:00<.span> |
Oct 18th, 2025 2PM |
$5.68 |
$0.01
|
| 2025-10-15 20:00:00<.span> |
Oct 15th, 2025 8PM |
$5.75 |
$0.07
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$5.73 |
$-0.02
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$5.83 |
$0.10
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$5.86 |
$0.03
|
| 2025-10-14 04:00:00<.span> |
Oct 14th, 2025 4AM |
$5.87 |
$0.01
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$5.95 |
$0.08
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$5.94 |
$-0.01
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$6.06 |
$0.12
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$6.12 |
$0.06
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$6.05 |
$-0.07
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$5.98 |
$-0.07
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$5.99 |
$0.01
|
| 2025-10-04 04:00:00<.span> |
Oct 4th, 2025 4AM |
$5.97 |
$-0.02
|
| 2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$5.99 |
$0.02
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$5.87 |
$-0.12
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$5.99 |
$0.12
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$5.91 |
$-0.08
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$5.94 |
$0.03
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$5.90 |
$-0.04
|
| 2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$5.93 |
$0.03
|
| 2025-09-27 04:00:00<.span> |
Sep 27th, 2025 4AM |
$5.94 |
$0.01
|
| 2025-09-26 10:00:00<.span> |
Sep 26th, 2025 10AM |
$5.96 |
$0.02
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$5.98 |
$0.02
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$5.93 |
$-0.05
|
