| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$6.36 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$6.33 |
$-0.03
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$6.45 |
$0.12
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$6.54 |
$0.09
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$6.58 |
$0.04
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$6.61 |
$0.03
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$6.54 |
$-0.07
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$6.15 |
$-0.39
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$6.26 |
$0.11
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$6.19 |
$-0.07
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$6.17 |
$-0.02
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$6.18 |
$0.01
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$6.19 |
$0.01
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$6.18 |
$-0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.11 |
$-0.07
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$6.00 |
$-0.11
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$6.04 |
$0.04
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.31 |
$-0.73
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$5.27 |
$-0.04
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$5.29 |
$0.02
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$5.39 |
$0.10
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$5.41 |
$0.02
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.39 |
$-0.02
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.35 |
$-0.04
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$5.22 |
$-0.13
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$5.16 |
$-0.06
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$5.09 |
$-0.07
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$5.14 |
$0.05
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$5.04 |
$-0.10
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$4.98 |
$-0.06
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$4.97 |
$-0.01
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$4.99 |
$0.02
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$5.02 |
$0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$5.03 |
$0.01
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$5.05 |
$0.02
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$5.00 |
$-0.05
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$4.95 |
$-0.05
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$4.90 |
$-0.05
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$4.93 |
$0.03
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$4.92 |
$-0.01
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$4.93 |
$0.01
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$4.89 |
$-0.04
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$4.86 |
$-0.03
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$4.91 |
$0.05
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$4.90 |
$-0.01
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$5.02 |
$0.12
|
| 2026-04-04 14:00:00<.span> |
Apr 4th, 2026 2PM |
$4.90 |
$-0.12
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$5.00 |
$0.10
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$5.02 |
$0.02
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$5.00 |
$-0.02
|