| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$6.62 |
-
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$6.64 |
$0.02
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$6.68 |
$0.04
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$6.52 |
$-0.16
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$6.48 |
$-0.04
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$6.41 |
$-0.07
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$6.42 |
$0.01
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$6.23 |
$-0.19
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$6.09 |
$-0.14
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$6.05 |
$-0.04
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$6.02 |
$-0.03
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$5.98 |
$-0.04
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$5.92 |
$-0.06
|
| 2026-03-28 14:00:00<.span> |
Mar 28th, 2026 2PM |
$5.96 |
$0.04
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$5.88 |
$-0.08
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$5.93 |
$0.05
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$5.91 |
$-0.02
|
| 2026-03-23 20:00:00<.span> |
Mar 23rd, 2026 8PM |
$5.93 |
$0.02
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$5.79 |
$-0.14
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$5.81 |
$0.02
|
| 2026-03-21 08:00:00<.span> |
Mar 21st, 2026 8AM |
$5.97 |
$0.16
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$5.91 |
$-0.06
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$5.94 |
$0.03
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$6.02 |
$0.08
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$6.03 |
$0.01
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$6.00 |
$-0.03
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$6.02 |
$0.02
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$6.18 |
$0.16
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$6.17 |
$-0.01
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$6.19 |
$0.02
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$6.18 |
$-0.01
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$6.17 |
$-0.01
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$6.19 |
$0.02
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$6.15 |
$-0.04
|
| 2026-03-07 10:00:00<.span> |
Mar 7th, 2026 10AM |
$6.13 |
$-0.02
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$6.12 |
$-0.01
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$6.22 |
$0.10
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$6.23 |
$0.01
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$6.21 |
$-0.02
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$6.23 |
$0.02
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$6.03 |
$-0.20
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$5.95 |
$-0.08
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$6.00 |
$0.05
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.92 |
$-0.08
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$5.85 |
$-0.07
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$5.83 |
$-0.02
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$5.69 |
$-0.14
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$5.66 |
$-0.03
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$5.63 |
$-0.03
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$5.69 |
$0.06
|