| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$5.27 |
-
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$5.33 |
$0.06
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$5.38 |
$0.05
|
| 2026-01-02 14:00:00<.span> |
Jan 2nd, 2026 2PM |
$5.33 |
$-0.05
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$5.39 |
$0.06
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$5.46 |
$0.07
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$5.41 |
$-0.05
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$5.49 |
$0.08
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$5.50 |
$0.01
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$5.53 |
$0.03
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$5.54 |
$0.01
|
| 2025-12-23 12:00:00<.span> |
Dec 23rd, 2025 12PM |
$5.53 |
$-0.01
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$5.58 |
$0.05
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$5.56 |
$-0.02
|
| 2025-12-16 12:00:00<.span> |
Dec 16th, 2025 12PM |
$5.57 |
$0.01
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$5.64 |
$0.07
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.57 |
$-0.07
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.53 |
$-0.04
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$5.54 |
$0.01
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$5.55 |
$0.01
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$5.52 |
$-0.03
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$5.50 |
$-0.02
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$5.47 |
$-0.03
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$5.43 |
$-0.04
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$5.46 |
$0.03
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$5.44 |
$-0.02
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$5.41 |
$-0.03
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$5.39 |
$-0.02
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$5.42 |
$0.03
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$5.44 |
$0.02
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$5.50 |
$0.06
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$5.51 |
$0.01
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$5.69 |
$0.18
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$5.64 |
$-0.05
|
| 2025-11-23 16:00:00<.span> |
Nov 23rd, 2025 4PM |
$5.61 |
$-0.03
|
| 2025-11-19 04:00:00<.span> |
Nov 19th, 2025 4AM |
$5.53 |
$-0.08
|
| 2025-11-18 10:00:00<.span> |
Nov 18th, 2025 10AM |
$5.52 |
$-0.01
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$5.56 |
$0.04
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$5.59 |
$0.03
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$5.51 |
$-0.08
|
| 2025-11-13 02:00:00<.span> |
Nov 13th, 2025 2AM |
$5.55 |
$0.04
|
| 2025-11-09 04:00:00<.span> |
Nov 9th, 2025 4AM |
$5.53 |
$-0.02
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$5.46 |
$-0.07
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$5.48 |
$0.02
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$5.50 |
$0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.53 |
$0.03
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$5.54 |
$0.01
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$5.60 |
$0.06
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$5.59 |
$-0.01
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$5.58 |
$-0.01
|
