| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$6.23 |
-
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$6.03 |
$-0.20
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$5.95 |
$-0.08
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$6.00 |
$0.05
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.92 |
$-0.08
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$5.85 |
$-0.07
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$5.83 |
$-0.02
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$5.69 |
$-0.14
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$5.66 |
$-0.03
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$5.63 |
$-0.03
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$5.69 |
$0.06
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$5.67 |
$-0.02
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$5.54 |
$-0.13
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$5.54 |
-
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$5.48 |
$-0.06
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$5.42 |
$-0.06
|
| 2026-02-09 10:00:00<.span> |
Feb 9th, 2026 10AM |
$5.34 |
$-0.08
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$5.26 |
$-0.08
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$5.18 |
$-0.08
|
| 2026-02-03 20:00:00<.span> |
Feb 3rd, 2026 8PM |
$5.15 |
$-0.03
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$5.20 |
$0.05
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$5.13 |
$-0.07
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$5.10 |
$-0.03
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$4.95 |
$-0.15
|
| 2026-01-30 18:00:00<.span> |
Jan 30th, 2026 6PM |
$4.89 |
$-0.06
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$4.84 |
$-0.05
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$4.95 |
$0.11
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$5.03 |
$0.08
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$5.10 |
$0.07
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$5.05 |
$-0.05
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$5.12 |
$0.07
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$5.19 |
$0.07
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$5.07 |
$-0.12
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$5.18 |
$0.11
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$5.14 |
$-0.04
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$5.15 |
$0.01
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$5.08 |
$-0.07
|
| 2026-01-20 16:00:00<.span> |
Jan 20th, 2026 4PM |
$4.99 |
$-0.09
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$4.91 |
$-0.08
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$4.90 |
$-0.01
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$4.91 |
$0.01
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$4.92 |
$0.01
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$4.99 |
$0.07
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$5.00 |
$0.01
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$5.04 |
$0.04
|
| 2026-01-11 10:00:00<.span> |
Jan 11th, 2026 10AM |
$5.14 |
$0.10
|
| 2026-01-09 02:00:00<.span> |
Jan 9th, 2026 2AM |
$5.26 |
$0.12
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$5.27 |
$0.01
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$5.33 |
$0.06
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$5.38 |
$0.05
|
