| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$12.62 |
-
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$12.58 |
$-0.04
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$12.55 |
$-0.03
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$12.54 |
$-0.01
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$12.52 |
$-0.02
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$12.60 |
$0.08
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$12.64 |
$0.04
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$12.76 |
$0.12
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$12.82 |
$0.06
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$12.67 |
$-0.15
|
| 2025-12-25 12:00:00<.span> |
Dec 25th, 2025 12PM |
$12.53 |
$-0.14
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$12.44 |
$-0.09
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$12.48 |
$0.04
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$12.39 |
$-0.09
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$12.40 |
$0.01
|
| 2025-12-21 10:00:00<.span> |
Dec 21st, 2025 10AM |
$12.41 |
$0.01
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$12.37 |
$-0.04
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$12.36 |
$-0.01
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$12.34 |
$-0.02
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$12.32 |
$-0.02
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$12.29 |
$-0.03
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$12.34 |
$0.05
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$12.35 |
$0.01
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$12.34 |
$-0.01
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$12.48 |
$0.14
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$12.40 |
$-0.08
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$12.44 |
$0.04
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$12.30 |
$-0.14
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$12.22 |
$-0.08
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$12.16 |
$-0.06
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$12.14 |
$-0.02
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$12.36 |
$0.22
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$12.26 |
$-0.10
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$12.23 |
$-0.03
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$12.20 |
$-0.03
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$12.12 |
$-0.08
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$12.11 |
$-0.01
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$12.23 |
$0.12
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$12.20 |
$-0.03
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$12.17 |
$-0.03
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$12.15 |
$-0.02
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$12.18 |
$0.03
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$12.21 |
$0.03
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$12.06 |
$-0.15
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$12.11 |
$0.05
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$12.14 |
$0.03
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$12.10 |
$-0.04
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$12.22 |
$0.12
|
| 2025-11-23 16:00:00<.span> |
Nov 23rd, 2025 4PM |
$12.29 |
$0.07
|
| 2025-11-22 06:00:00<.span> |
Nov 22nd, 2025 6AM |
$12.14 |
$-0.15
|
