| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$13.41 |
-
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$13.23 |
$-0.18
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$13.20 |
$-0.03
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$13.34 |
$0.14
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$13.20 |
$-0.14
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$13.16 |
$-0.04
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$13.23 |
$0.07
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$13.13 |
$-0.10
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$13.15 |
$0.02
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$13.16 |
$0.01
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$13.23 |
$0.07
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$13.20 |
$-0.03
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$13.12 |
$-0.08
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$12.78 |
$-0.34
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$12.79 |
$0.01
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$12.70 |
$-0.09
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$12.69 |
$-0.01
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$12.73 |
$0.04
|
| 2026-03-29 10:00:00<.span> |
Mar 29th, 2026 10AM |
$12.69 |
$-0.04
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$12.80 |
$0.11
|
| 2026-03-28 16:00:00<.span> |
Mar 28th, 2026 4PM |
$12.75 |
$-0.05
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$12.71 |
$-0.04
|
| 2026-03-27 16:00:00<.span> |
Mar 27th, 2026 4PM |
$12.72 |
$0.01
|
| 2026-03-27 00:00:00<.span> |
Mar 27th, 2026 12AM |
$12.63 |
$-0.09
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$12.60 |
$-0.03
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$12.70 |
$0.10
|
| 2026-03-23 20:00:00<.span> |
Mar 23rd, 2026 8PM |
$12.72 |
$0.02
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$12.56 |
$-0.16
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$12.47 |
$-0.09
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$12.55 |
$0.08
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$12.37 |
$-0.18
|
| 2026-03-21 08:00:00<.span> |
Mar 21st, 2026 8AM |
$12.33 |
$-0.04
|
| 2026-03-20 12:00:00<.span> |
Mar 20th, 2026 12PM |
$12.34 |
$0.01
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$12.23 |
$-0.11
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$12.29 |
$0.06
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$12.34 |
$0.05
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$12.33 |
$-0.01
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$12.38 |
$0.05
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$12.68 |
$0.30
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$12.69 |
$0.01
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$12.66 |
$-0.03
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$12.70 |
$0.04
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$12.67 |
$-0.03
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$12.72 |
$0.05
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$12.84 |
$0.12
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$12.79 |
$-0.05
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$12.76 |
$-0.03
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$12.93 |
$0.17
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$12.92 |
$-0.01
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$13.06 |
$0.14
|