| 2026-01-08 12:00:00<.span> |
Jan 8th, 2026 12PM |
$5.56 |
-
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$5.54 |
$-0.02
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$5.51 |
$-0.03
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$5.53 |
$0.02
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$5.52 |
$-0.01
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$5.50 |
$-0.02
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$5.49 |
$-0.01
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$5.45 |
$-0.04
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$5.46 |
$0.01
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$5.43 |
$-0.03
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$5.50 |
$0.07
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$5.47 |
$-0.03
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$5.42 |
$-0.05
|
| 2025-12-19 06:00:00<.span> |
Dec 19th, 2025 6AM |
$5.38 |
$-0.04
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$5.37 |
$-0.01
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$5.40 |
$0.03
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.33 |
$-0.07
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$5.27 |
$-0.06
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$5.18 |
$-0.09
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$5.07 |
$-0.11
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$5.08 |
$0.01
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$5.04 |
$-0.04
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$5.05 |
$0.01
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$5.03 |
$-0.02
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$5.01 |
$-0.02
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$5.05 |
$0.04
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$5.09 |
$0.04
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$5.07 |
$-0.02
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$5.01 |
$-0.06
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$4.96 |
$-0.05
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$5.02 |
$0.06
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$5.01 |
$-0.01
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$4.97 |
$-0.04
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$4.98 |
$0.01
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$5.16 |
$0.18
|
| 2025-11-19 22:00:00<.span> |
Nov 19th, 2025 10PM |
$5.12 |
$-0.04
|
| 2025-11-19 04:00:00<.span> |
Nov 19th, 2025 4AM |
$5.16 |
$0.04
|
| 2025-11-18 22:00:00<.span> |
Nov 18th, 2025 10PM |
$5.13 |
$-0.03
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$5.14 |
$0.01
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$5.11 |
$-0.03
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$5.21 |
$0.10
|
| 2025-11-10 14:00:00<.span> |
Nov 10th, 2025 2PM |
$5.22 |
$0.01
|
| 2025-11-10 10:00:00<.span> |
Nov 10th, 2025 10AM |
$5.24 |
$0.02
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$5.27 |
$0.03
|
| 2025-11-09 22:00:00<.span> |
Nov 9th, 2025 10PM |
$5.24 |
$-0.03
|
| 2025-11-09 02:00:00<.span> |
Nov 9th, 2025 2AM |
$5.20 |
$-0.04
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$5.26 |
$0.06
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$5.30 |
$0.04
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$5.32 |
$0.02
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$5.27 |
$-0.05
|
