| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$5.42 |
-
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$5.36 |
$-0.06
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$5.35 |
$-0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$5.31 |
$-0.04
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$5.23 |
$-0.08
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$5.00 |
$-0.23
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$5.07 |
$0.07
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$5.08 |
$0.01
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$5.07 |
$-0.01
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$5.15 |
$0.08
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$5.26 |
$0.11
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$5.37 |
$0.11
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$5.35 |
$-0.02
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$5.23 |
$-0.12
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$5.19 |
$-0.04
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$5.13 |
$-0.06
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$5.10 |
$-0.03
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$5.12 |
$0.02
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$5.11 |
$-0.01
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$5.17 |
$0.06
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$5.11 |
$-0.06
|
| 2026-03-19 16:00:00<.span> |
Mar 19th, 2026 4PM |
$5.16 |
$0.05
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$5.27 |
$0.11
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$5.23 |
$-0.04
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$5.28 |
$0.05
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$5.32 |
$0.04
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$5.34 |
$0.02
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$5.29 |
$-0.05
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$5.36 |
$0.07
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$5.22 |
$-0.14
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$5.15 |
$-0.07
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$5.13 |
$-0.02
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$5.17 |
$0.04
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$5.23 |
$0.06
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$5.31 |
$0.08
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.35 |
$0.04
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$5.39 |
$0.04
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$5.35 |
$-0.04
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$5.39 |
$0.04
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$5.41 |
$0.02
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$5.31 |
$-0.10
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$5.37 |
$0.06
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$5.40 |
$0.03
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$5.43 |
$0.03
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$5.38 |
$-0.05
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$5.29 |
$-0.09
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$5.30 |
$0.01
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$5.38 |
$0.08
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$5.37 |
$-0.01
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$5.38 |
$0.01
|