| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$4.09 |
-
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$4.07 |
$-0.02
|
| 2026-01-06 10:00:00<.span> |
Jan 6th, 2026 10AM |
$4.15 |
$0.08
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$4.14 |
$-0.01
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$4.18 |
$0.04
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$4.20 |
$0.02
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$4.18 |
$-0.02
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$4.17 |
$-0.01
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$4.18 |
$0.01
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$4.17 |
$-0.01
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$4.19 |
$0.02
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$4.22 |
$0.03
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$4.31 |
$0.09
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$4.27 |
$-0.04
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$4.35 |
$0.08
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$4.36 |
$0.01
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$4.32 |
$-0.04
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$4.37 |
$0.05
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$4.31 |
$-0.06
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$4.30 |
$-0.01
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$4.28 |
$-0.02
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$4.29 |
$0.01
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$4.34 |
$0.05
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$4.37 |
$0.03
|
| 2025-12-25 14:00:00<.span> |
Dec 25th, 2025 2PM |
$4.28 |
$-0.09
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$4.31 |
$0.03
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$4.33 |
$0.02
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$4.32 |
$-0.01
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$4.28 |
$-0.04
|
| 2025-12-22 18:00:00<.span> |
Dec 22nd, 2025 6PM |
$4.22 |
$-0.06
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$4.24 |
$0.02
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$4.22 |
$-0.02
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$4.23 |
$0.01
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$4.26 |
$0.03
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$4.22 |
$-0.04
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$4.16 |
$-0.06
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$4.15 |
$-0.01
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$4.21 |
$0.06
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$4.16 |
$-0.05
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$4.07 |
$-0.09
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$4.05 |
$-0.02
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$4.08 |
$0.03
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$4.02 |
$-0.06
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$4.09 |
$0.07
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$4.12 |
$0.03
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$4.06 |
$-0.06
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$4.00 |
$-0.06
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$3.96 |
$-0.04
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$3.95 |
$-0.01
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$3.94 |
$-0.01
|