| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$3.91 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$3.92 |
$0.01
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$3.94 |
$0.02
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$3.91 |
$-0.03
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$3.79 |
$-0.12
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$3.83 |
$0.04
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$3.85 |
$0.02
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$3.86 |
$0.01
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$3.94 |
$0.08
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$4.00 |
$0.06
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$3.94 |
$-0.06
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$4.00 |
$0.06
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$3.98 |
$-0.02
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$4.00 |
$0.02
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$4.01 |
$0.01
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$4.03 |
$0.02
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.09 |
$0.06
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$4.08 |
$-0.01
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$4.15 |
$0.07
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$4.08 |
$-0.07
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$4.15 |
$0.07
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.10 |
$-0.05
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$4.15 |
$0.05
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$4.23 |
$0.08
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$4.30 |
$0.07
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$4.29 |
$-0.01
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$4.28 |
$-0.01
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$4.21 |
$-0.07
|
| 2026-02-11 12:00:00<.span> |
Feb 11th, 2026 12PM |
$4.23 |
$0.02
|
| 2026-02-11 10:00:00<.span> |
Feb 11th, 2026 10AM |
$4.22 |
$-0.01
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$4.26 |
$0.04
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$4.25 |
$-0.01
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$4.36 |
$0.11
|
| 2026-02-09 22:00:00<.span> |
Feb 9th, 2026 10PM |
$4.39 |
$0.03
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$4.33 |
$-0.06
|
| 2026-02-09 08:00:00<.span> |
Feb 9th, 2026 8AM |
$4.30 |
$-0.03
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$4.18 |
$-0.12
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$4.13 |
$-0.05
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$4.18 |
$0.05
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$4.15 |
$-0.03
|
| 2026-02-03 16:00:00<.span> |
Feb 3rd, 2026 4PM |
$4.10 |
$-0.05
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$3.99 |
$-0.11
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$3.94 |
$-0.05
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$3.90 |
$-0.04
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$3.93 |
$0.03
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$3.92 |
$-0.01
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$3.91 |
$-0.01
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$3.85 |
$-0.06
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$3.86 |
$0.01
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$3.89 |
$0.03
|