| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$3.81 |
-
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$3.80 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$3.78 |
$-0.02
|
| 2026-01-02 14:00:00<.span> |
Jan 2nd, 2026 2PM |
$3.75 |
$-0.03
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$3.76 |
$0.01
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$3.74 |
$-0.02
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$3.82 |
$0.08
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$3.79 |
$-0.03
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$3.82 |
$0.03
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$3.79 |
$-0.03
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$3.71 |
$-0.08
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$3.63 |
$-0.08
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$3.65 |
$0.02
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$3.64 |
$-0.01
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$3.65 |
$0.01
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$3.60 |
$-0.05
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$3.83 |
$0.23
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$4.11 |
$0.28
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$3.83 |
$-0.28
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$4.04 |
$0.21
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$4.02 |
$-0.02
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$4.05 |
$0.03
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$4.06 |
$0.01
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$4.10 |
$0.04
|
| 2025-12-21 14:00:00<.span> |
Dec 21st, 2025 2PM |
$4.11 |
$0.01
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$4.12 |
$0.01
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$4.16 |
$0.04
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$4.21 |
$0.05
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$4.10 |
$-0.11
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$4.18 |
$0.08
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$4.20 |
$0.02
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$4.23 |
$0.03
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$4.17 |
$-0.06
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$4.19 |
$0.02
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$4.17 |
$-0.02
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$4.21 |
$0.04
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$4.20 |
$-0.01
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$4.24 |
$0.04
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$4.25 |
$0.01
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$4.26 |
$0.01
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$4.21 |
$-0.05
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$4.20 |
$-0.01
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$4.19 |
$-0.01
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$3.69 |
$-0.50
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$3.62 |
$-0.07
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$3.60 |
$-0.02
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$3.55 |
$-0.05
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$3.54 |
$-0.01
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$3.51 |
$-0.03
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$3.43 |
$-0.08
|
