| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$35.37 |
-
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$35.63 |
$0.26
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$35.60 |
$-0.03
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$35.92 |
$0.32
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$35.85 |
$-0.07
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$35.89 |
$0.04
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$35.85 |
$-0.04
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$35.10 |
$-0.75
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$35.03 |
$-0.07
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$35.06 |
$0.03
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$35.24 |
$0.18
|
| 2026-01-29 12:00:00<.span> |
Jan 29th, 2026 12PM |
$35.30 |
$0.06
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$35.25 |
$-0.05
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$35.16 |
$-0.09
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$34.91 |
$-0.25
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$34.86 |
$-0.05
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$34.95 |
$0.09
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$34.99 |
$0.04
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$35.11 |
$0.12
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$35.35 |
$0.24
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$35.50 |
$0.15
|
| 2026-01-18 08:00:00<.span> |
Jan 18th, 2026 8AM |
$35.39 |
$-0.11
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$35.41 |
$0.02
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$35.23 |
$-0.18
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$35.18 |
$-0.05
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$34.90 |
$-0.28
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$34.92 |
$0.02
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$34.91 |
$-0.01
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$34.89 |
$-0.02
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$34.84 |
$-0.05
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$34.82 |
$-0.02
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$34.76 |
$-0.06
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$34.84 |
$0.08
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$35.01 |
$0.17
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$35.02 |
$0.01
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$35.10 |
$0.08
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$34.95 |
$-0.15
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$34.93 |
$-0.02
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$34.78 |
$-0.15
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$34.03 |
$-0.75
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$34.02 |
$-0.01
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$34.05 |
$0.03
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$33.87 |
$-0.18
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$33.84 |
$-0.03
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$33.51 |
$-0.33
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$33.17 |
$-0.34
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$33.14 |
$-0.03
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$33.12 |
$-0.02
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$33.75 |
$0.63
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$33.74 |
$-0.01
|
