| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$33.58 |
-
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$33.69 |
$0.11
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$33.61 |
$-0.08
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$33.76 |
$0.15
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$33.81 |
$0.05
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$33.76 |
$-0.05
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$33.71 |
$-0.05
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$33.82 |
$0.11
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$33.27 |
$-0.55
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$33.25 |
$-0.02
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$34.25 |
$1.00
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$34.74 |
$0.49
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$35.07 |
$0.33
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$35.26 |
$0.19
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$35.00 |
$-0.26
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$35.26 |
$0.26
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$35.60 |
$0.34
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$35.62 |
$0.02
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$35.74 |
$0.12
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$35.81 |
$0.07
|
| 2025-10-13 02:00:00<.span> |
Oct 13th, 2025 2AM |
$35.87 |
$0.06
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$35.77 |
$-0.10
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$35.71 |
$-0.06
|
| 2025-10-09 00:00:00<.span> |
Oct 9th, 2025 12AM |
$35.69 |
$-0.02
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$35.65 |
$-0.04
|
| 2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$35.58 |
$-0.07
|
| 2025-09-28 00:00:00<.span> |
Sep 28th, 2025 12AM |
$35.46 |
$-0.12
|
| 2025-09-25 14:00:00<.span> |
Sep 25th, 2025 2PM |
$35.34 |
$-0.12
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$35.18 |
$-0.16
|
| 2025-09-22 20:00:00<.span> |
Sep 22nd, 2025 8PM |
$35.05 |
$-0.13
|
| 2025-09-22 16:00:00<.span> |
Sep 22nd, 2025 4PM |
$35.04 |
$-0.01
|
| 2025-09-22 10:00:00<.span> |
Sep 22nd, 2025 10AM |
$35.20 |
$0.16
|
| 2025-09-22 04:00:00<.span> |
Sep 22nd, 2025 4AM |
$35.17 |
$-0.03
|
| 2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$35.05 |
$-0.12
|
| 2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$34.98 |
$-0.07
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$35.11 |
$0.13
|
| 2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$35.19 |
$0.08
|
| 2025-09-05 14:00:00<.span> |
Sep 5th, 2025 2PM |
$32.85 |
$-2.34
|
| 2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$32.86 |
$0.01
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$32.97 |
$0.11
|
| 2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$33.14 |
$0.17
|
| 2025-08-28 18:00:00<.span> |
Aug 28th, 2025 6PM |
$33.13 |
$-0.01
|
| 2025-08-28 12:00:00<.span> |
Aug 28th, 2025 12PM |
$33.21 |
$0.08
|
| 2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$33.29 |
$0.08
|
| 2025-08-24 18:00:00<.span> |
Aug 24th, 2025 6PM |
$33.79 |
$0.50
|
| 2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$34.01 |
$0.22
|
| 2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$34.22 |
$0.21
|
| 2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$34.42 |
$0.20
|
| 2025-08-19 06:00:00<.span> |
Aug 19th, 2025 6AM |
$34.66 |
$0.24
|
| 2025-08-16 22:00:00<.span> |
Aug 16th, 2025 10PM |
$34.96 |
$0.30
|
