| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$37.09 |
-
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$37.00 |
$-0.09
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$36.94 |
$-0.06
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$37.14 |
$0.20
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$36.92 |
$-0.22
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$36.61 |
$-0.31
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$36.48 |
$-0.13
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$36.28 |
$-0.20
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$36.88 |
$0.60
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$36.46 |
$-0.42
|
| 2026-03-27 10:00:00<.span> |
Mar 27th, 2026 10AM |
$36.32 |
$-0.14
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$36.16 |
$-0.16
|
| 2026-03-23 14:00:00<.span> |
Mar 23rd, 2026 2PM |
$36.12 |
$-0.04
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$35.92 |
$-0.20
|
| 2026-03-22 10:00:00<.span> |
Mar 22nd, 2026 10AM |
$36.08 |
$0.16
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$36.04 |
$-0.04
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$35.84 |
$-0.20
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$35.83 |
$-0.01
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$35.87 |
$0.04
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$35.83 |
$-0.04
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$35.59 |
$-0.24
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$35.54 |
$-0.05
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$35.50 |
$-0.04
|
| 2026-03-07 10:00:00<.span> |
Mar 7th, 2026 10AM |
$35.44 |
$-0.06
|
| 2026-03-05 10:00:00<.span> |
Mar 5th, 2026 10AM |
$35.18 |
$-0.26
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$35.37 |
$0.19
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$35.63 |
$0.26
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$35.60 |
$-0.03
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$35.92 |
$0.32
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$35.85 |
$-0.07
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$35.89 |
$0.04
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$35.85 |
$-0.04
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$35.10 |
$-0.75
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$35.03 |
$-0.07
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$35.06 |
$0.03
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$35.24 |
$0.18
|
| 2026-01-29 12:00:00<.span> |
Jan 29th, 2026 12PM |
$35.30 |
$0.06
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$35.25 |
$-0.05
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$35.16 |
$-0.09
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$34.91 |
$-0.25
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$34.86 |
$-0.05
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$34.95 |
$0.09
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$34.99 |
$0.04
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$35.11 |
$0.12
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$35.35 |
$0.24
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$35.50 |
$0.15
|
| 2026-01-18 08:00:00<.span> |
Jan 18th, 2026 8AM |
$35.39 |
$-0.11
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$35.41 |
$0.02
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$35.23 |
$-0.18
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$35.18 |
$-0.05
|
