| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$34.92 |
-
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$34.91 |
$-0.01
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$34.89 |
$-0.02
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$34.84 |
$-0.05
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$34.82 |
$-0.02
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$34.76 |
$-0.06
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$34.84 |
$0.08
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$35.01 |
$0.17
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$35.02 |
$0.01
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$35.10 |
$0.08
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$34.95 |
$-0.15
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$34.93 |
$-0.02
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$34.78 |
$-0.15
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$34.03 |
$-0.75
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$34.02 |
$-0.01
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$34.05 |
$0.03
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$33.87 |
$-0.18
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$33.84 |
$-0.03
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$33.51 |
$-0.33
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$33.17 |
$-0.34
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$33.14 |
$-0.03
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$33.12 |
$-0.02
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$33.75 |
$0.63
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$33.74 |
$-0.01
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$33.70 |
$-0.04
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$33.48 |
$-0.22
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$33.47 |
$-0.01
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$33.42 |
$-0.05
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$33.30 |
$-0.12
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$33.54 |
$0.24
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$33.49 |
$-0.05
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$33.97 |
$0.48
|
| 2025-11-26 04:00:00<.span> |
Nov 26th, 2025 4AM |
$34.06 |
$0.09
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$34.29 |
$0.23
|
| 2025-11-23 00:00:00<.span> |
Nov 23rd, 2025 12AM |
$34.37 |
$0.08
|
| 2025-11-22 08:00:00<.span> |
Nov 22nd, 2025 8AM |
$34.50 |
$0.13
|
| 2025-11-21 14:00:00<.span> |
Nov 21st, 2025 2PM |
$34.62 |
$0.12
|
| 2025-11-18 02:00:00<.span> |
Nov 18th, 2025 2AM |
$34.52 |
$-0.10
|
| 2025-11-09 06:00:00<.span> |
Nov 9th, 2025 6AM |
$34.46 |
$-0.06
|
| 2025-11-09 04:00:00<.span> |
Nov 9th, 2025 4AM |
$34.37 |
$-0.09
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$33.58 |
$-0.79
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$33.69 |
$0.11
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$33.61 |
$-0.08
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$33.76 |
$0.15
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$33.81 |
$0.05
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$33.76 |
$-0.05
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$33.71 |
$-0.05
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$33.82 |
$0.11
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$33.27 |
$-0.55
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$33.25 |
$-0.02
|
