| 2025-11-08 10:00:00<.span> |
Nov 8th, 2025 10AM |
$51.12 |
-
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$51.09 |
$-0.03
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$51.05 |
$-0.04
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$50.83 |
$-0.22
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$50.67 |
$-0.16
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$50.50 |
$-0.17
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$50.22 |
$-0.28
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$50.30 |
$0.08
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$50.22 |
$-0.08
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$50.17 |
$-0.05
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$50.21 |
$0.04
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$50.17 |
$-0.04
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$49.95 |
$-0.22
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$50.02 |
$0.07
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$49.84 |
$-0.18
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$49.66 |
$-0.18
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$49.85 |
$0.19
|
| 2025-10-20 08:00:00<.span> |
Oct 20th, 2025 8AM |
$49.78 |
$-0.07
|
| 2025-10-18 08:00:00<.span> |
Oct 18th, 2025 8AM |
$49.61 |
$-0.17
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$49.68 |
$0.07
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$49.69 |
$0.01
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$49.77 |
$0.08
|
| 2025-10-14 18:00:00<.span> |
Oct 14th, 2025 6PM |
$49.54 |
$-0.23
|
| 2025-10-13 10:00:00<.span> |
Oct 13th, 2025 10AM |
$49.52 |
$-0.02
|
| 2025-10-13 08:00:00<.span> |
Oct 13th, 2025 8AM |
$49.84 |
$0.32
|
| 2025-10-11 10:00:00<.span> |
Oct 11th, 2025 10AM |
$49.95 |
$0.11
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$50.03 |
$0.08
|
| 2025-10-08 12:00:00<.span> |
Oct 8th, 2025 12PM |
$50.07 |
$0.04
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$50.12 |
$0.05
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$50.32 |
$0.20
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$50.18 |
$-0.14
|
| 2025-10-04 22:00:00<.span> |
Oct 4th, 2025 10PM |
$50.31 |
$0.13
|
| 2025-10-04 18:00:00<.span> |
Oct 4th, 2025 6PM |
$49.86 |
$-0.45
|
| 2025-10-04 02:00:00<.span> |
Oct 4th, 2025 2AM |
$49.83 |
$-0.03
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$49.77 |
$-0.06
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$49.72 |
$-0.05
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$50.22 |
$0.50
|
| 2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$50.51 |
$0.29
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$50.52 |
$0.01
|
| 2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$50.48 |
$-0.04
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$50.63 |
$0.15
|
| 2025-09-27 20:00:00<.span> |
Sep 27th, 2025 8PM |
$50.79 |
$0.16
|
| 2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$50.81 |
$0.02
|
| 2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$50.87 |
$0.06
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$50.82 |
$-0.05
|
| 2025-09-19 18:00:00<.span> |
Sep 19th, 2025 6PM |
$50.90 |
$0.08
|
| 2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$50.85 |
$-0.05
|
| 2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$50.73 |
$-0.12
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$50.97 |
$0.24
|
| 2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$50.94 |
$-0.03
|
