| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$51.54 |
-
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$51.37 |
$-0.17
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$51.33 |
$-0.04
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$51.75 |
$0.42
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$51.82 |
$0.07
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$51.86 |
$0.04
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$51.67 |
$-0.19
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$51.59 |
$-0.08
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$52.14 |
$0.55
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$52.53 |
$0.39
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$52.97 |
$0.44
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$52.34 |
$-0.63
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$52.17 |
$-0.17
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$51.87 |
$-0.30
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$52.14 |
$0.27
|
| 2025-12-27 16:00:00<.span> |
Dec 27th, 2025 4PM |
$51.98 |
$-0.16
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$51.74 |
$-0.24
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$51.49 |
$-0.25
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$52.29 |
$0.80
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$52.13 |
$-0.16
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$52.24 |
$0.11
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$52.08 |
$-0.16
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$51.74 |
$-0.34
|
| 2025-12-22 20:00:00<.span> |
Dec 22nd, 2025 8PM |
$51.94 |
$0.20
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$52.02 |
$0.08
|
| 2025-12-21 18:00:00<.span> |
Dec 21st, 2025 6PM |
$51.80 |
$-0.22
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$51.72 |
$-0.08
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$51.73 |
$0.01
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$51.59 |
$-0.14
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$51.45 |
$-0.14
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$51.57 |
$0.12
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$51.94 |
$0.37
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$52.06 |
$0.12
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$51.99 |
$-0.07
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$51.77 |
$-0.22
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$51.17 |
$-0.60
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$51.25 |
$0.08
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$51.38 |
$0.13
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$51.54 |
$0.16
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$50.87 |
$-0.67
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$51.25 |
$0.38
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$51.31 |
$0.06
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$51.27 |
$-0.04
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$51.50 |
$0.23
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$51.35 |
$-0.15
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$51.07 |
$-0.28
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$51.08 |
$0.01
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$51.01 |
$-0.07
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$51.21 |
$0.20
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$51.13 |
$-0.08
|
