| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$56.68 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$56.64 |
$-0.04
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$56.60 |
$-0.04
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$56.34 |
$-0.26
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$56.13 |
$-0.21
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$56.03 |
$-0.10
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$55.60 |
$-0.43
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$55.44 |
$-0.16
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$55.20 |
$-0.24
|
| 2026-02-10 08:00:00<.span> |
Feb 10th, 2026 8AM |
$55.00 |
$-0.20
|
| 2026-02-06 12:00:00<.span> |
Feb 6th, 2026 12PM |
$54.98 |
$-0.02
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$54.82 |
$-0.16
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$54.64 |
$-0.18
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$54.28 |
$-0.36
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$53.96 |
$-0.32
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$53.46 |
$-0.50
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$52.90 |
$-0.56
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$51.97 |
$-0.93
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$51.19 |
$-0.78
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$51.53 |
$0.34
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$51.65 |
$0.12
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$51.72 |
$0.07
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$51.78 |
$0.06
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$51.93 |
$0.15
|
| 2026-01-15 18:00:00<.span> |
Jan 15th, 2026 6PM |
$51.56 |
$-0.37
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$51.16 |
$-0.40
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$51.12 |
$-0.04
|
| 2026-01-10 10:00:00<.span> |
Jan 10th, 2026 10AM |
$51.04 |
$-0.08
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$51.20 |
$0.16
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$51.54 |
$0.34
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$51.37 |
$-0.17
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$51.33 |
$-0.04
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$51.75 |
$0.42
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$51.82 |
$0.07
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$51.86 |
$0.04
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$51.67 |
$-0.19
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$51.59 |
$-0.08
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$52.14 |
$0.55
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$52.53 |
$0.39
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$52.97 |
$0.44
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$52.34 |
$-0.63
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$52.17 |
$-0.17
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$51.87 |
$-0.30
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$52.14 |
$0.27
|
| 2025-12-27 16:00:00<.span> |
Dec 27th, 2025 4PM |
$51.98 |
$-0.16
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$51.74 |
$-0.24
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$51.49 |
$-0.25
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$52.29 |
$0.80
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$52.13 |
$-0.16
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$52.24 |
$0.11
|
