| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$4.63 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$4.62 |
$-0.01
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$4.56 |
$-0.06
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$4.57 |
$0.01
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$4.55 |
$-0.02
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$4.66 |
$0.11
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$4.67 |
$0.01
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$4.61 |
$-0.06
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$4.63 |
$0.02
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$4.68 |
$0.05
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$4.69 |
$0.01
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$4.68 |
$-0.01
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$4.71 |
$0.03
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$4.69 |
$-0.02
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$4.57 |
$-0.12
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$4.49 |
$-0.08
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$4.59 |
$0.10
|
| 2026-04-04 10:00:00<.span> |
Apr 4th, 2026 10AM |
$4.69 |
$0.10
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$4.82 |
$0.13
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$4.76 |
$-0.06
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$4.78 |
$0.02
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$4.75 |
$-0.03
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$4.76 |
$0.01
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$4.67 |
$-0.09
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$4.72 |
$0.05
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$4.71 |
$-0.01
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$4.68 |
$-0.03
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$4.71 |
$0.03
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$4.68 |
$-0.03
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$4.67 |
$-0.01
|
| 2026-03-21 14:00:00<.span> |
Mar 21st, 2026 2PM |
$4.69 |
$0.02
|
| 2026-03-21 06:00:00<.span> |
Mar 21st, 2026 6AM |
$4.67 |
$-0.02
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$4.69 |
$0.02
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$4.67 |
$-0.02
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$4.70 |
$0.03
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$4.74 |
$0.04
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$4.80 |
$0.06
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$4.75 |
$-0.05
|
| 2026-03-12 10:00:00<.span> |
Mar 12th, 2026 10AM |
$4.81 |
$0.06
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$4.85 |
$0.04
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$4.90 |
$0.05
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$4.82 |
$-0.08
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$4.90 |
$0.08
|
| 2026-03-04 10:00:00<.span> |
Mar 4th, 2026 10AM |
$4.84 |
$-0.06
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$4.80 |
$-0.04
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$4.73 |
$-0.07
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$4.74 |
$0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$4.77 |
$0.03
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.85 |
$0.08
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$4.81 |
$-0.04
|