| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$4.80 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$4.73 |
$-0.07
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$4.74 |
$0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$4.77 |
$0.03
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.85 |
$0.08
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$4.81 |
$-0.04
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$4.85 |
$0.04
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$4.74 |
$-0.11
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$4.72 |
$-0.02
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$4.73 |
$0.01
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$4.69 |
$-0.04
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$4.72 |
$0.03
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$4.59 |
$-0.13
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$4.60 |
$0.01
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$4.60 |
-
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$4.63 |
$0.03
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$4.51 |
$-0.12
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$4.58 |
$0.07
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$4.49 |
$-0.09
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$4.37 |
$-0.12
|
| 2026-02-03 08:00:00<.span> |
Feb 3rd, 2026 8AM |
$4.45 |
$0.08
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$4.41 |
$-0.04
|
| 2026-02-02 22:00:00<.span> |
Feb 2nd, 2026 10PM |
$4.43 |
$0.02
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$4.44 |
$0.01
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$4.54 |
$0.10
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$4.48 |
$-0.06
|
| 2026-01-30 18:00:00<.span> |
Jan 30th, 2026 6PM |
$4.51 |
$0.03
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$4.45 |
$-0.06
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$4.43 |
$-0.02
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$4.37 |
$-0.06
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$4.34 |
$-0.03
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$4.37 |
$0.03
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$4.39 |
$0.02
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$4.46 |
$0.07
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$4.58 |
$0.12
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$4.54 |
$-0.04
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$4.60 |
$0.06
|
| 2026-01-21 16:00:00<.span> |
Jan 21st, 2026 4PM |
$4.58 |
$-0.02
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$4.67 |
$0.09
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$4.78 |
$0.11
|
| 2026-01-14 18:00:00<.span> |
Jan 14th, 2026 6PM |
$4.74 |
$-0.04
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$4.69 |
$-0.05
|
| 2026-01-09 04:00:00<.span> |
Jan 9th, 2026 4AM |
$4.70 |
$0.01
|
| 2026-01-08 20:00:00<.span> |
Jan 8th, 2026 8PM |
$4.68 |
$-0.02
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$4.70 |
$0.02
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$4.74 |
$0.04
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$4.71 |
$-0.03
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$4.82 |
$0.11
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$4.80 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$4.77 |
$-0.03
|