| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$4.38 |
-
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$4.23 |
$-0.15
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$4.17 |
$-0.06
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$4.13 |
$-0.04
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$4.27 |
$0.14
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$4.35 |
$0.08
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$4.28 |
$-0.07
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$4.32 |
$0.04
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$4.31 |
$-0.01
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$4.36 |
$0.05
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.39 |
$0.03
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$4.38 |
$-0.01
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$4.43 |
$0.05
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$4.46 |
$0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$4.10 |
$-0.36
|
| 2026-04-07 08:00:00<.span> |
Apr 7th, 2026 8AM |
$4.09 |
$-0.01
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$4.13 |
$0.04
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$4.09 |
$-0.04
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$4.13 |
$0.04
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$4.04 |
$-0.09
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$4.18 |
$0.14
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$4.16 |
$-0.02
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$4.22 |
$0.06
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$4.23 |
$0.01
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$4.02 |
$-0.21
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$4.08 |
$0.06
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$4.07 |
$-0.01
|
| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$4.04 |
$-0.03
|
| 2026-03-30 10:00:00<.span> |
Mar 30th, 2026 10AM |
$3.96 |
$-0.08
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$3.95 |
$-0.01
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$4.03 |
$0.08
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$4.02 |
$-0.01
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$3.98 |
$-0.04
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$3.99 |
$0.01
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$3.89 |
$-0.10
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$3.85 |
$-0.04
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$3.81 |
$-0.04
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$3.73 |
$-0.08
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$3.69 |
$-0.04
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$3.68 |
$-0.01
|
| 2026-03-21 06:00:00<.span> |
Mar 21st, 2026 6AM |
$3.70 |
$0.02
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$3.72 |
$0.02
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$3.70 |
$-0.02
|
| 2026-03-20 16:00:00<.span> |
Mar 20th, 2026 4PM |
$3.74 |
$0.04
|
| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$3.69 |
$-0.05
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$3.68 |
$-0.01
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$3.67 |
$-0.01
|
| 2026-03-14 10:00:00<.span> |
Mar 14th, 2026 10AM |
$3.69 |
$0.02
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$3.67 |
$-0.02
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$3.65 |
$-0.02
|