| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$3.55 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$3.43 |
$-0.12
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$3.37 |
$-0.06
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$3.39 |
$0.02
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$3.38 |
$-0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$3.40 |
$0.02
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$3.49 |
$0.09
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$3.53 |
$0.04
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$3.50 |
$-0.03
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$3.51 |
$0.01
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$3.48 |
$-0.03
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$3.37 |
$-0.11
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$3.43 |
$0.06
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$3.46 |
$0.03
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$3.55 |
$0.09
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$3.56 |
$0.01
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$3.52 |
$-0.04
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$3.57 |
$0.05
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$3.56 |
$-0.01
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$3.71 |
$0.15
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$3.77 |
$0.06
|
| 2026-02-09 22:00:00<.span> |
Feb 9th, 2026 10PM |
$3.78 |
$0.01
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$3.72 |
$-0.06
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$3.77 |
$0.05
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$3.87 |
$0.10
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$3.81 |
$-0.06
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$3.86 |
$0.05
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$4.01 |
$0.15
|
| 2026-02-04 12:00:00<.span> |
Feb 4th, 2026 12PM |
$3.96 |
$-0.05
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$4.06 |
$0.10
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$4.17 |
$0.11
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$4.09 |
$-0.08
|
| 2026-01-30 18:00:00<.span> |
Jan 30th, 2026 6PM |
$4.20 |
$0.11
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$4.13 |
$-0.07
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$4.11 |
$-0.02
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$4.06 |
$-0.05
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$4.13 |
$0.07
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$4.08 |
$-0.05
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$4.03 |
$-0.05
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$4.02 |
$-0.01
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$3.98 |
$-0.04
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$3.90 |
$-0.08
|
| 2026-01-20 16:00:00<.span> |
Jan 20th, 2026 4PM |
$3.91 |
$0.01
|
| 2026-01-20 12:00:00<.span> |
Jan 20th, 2026 12PM |
$3.97 |
$0.06
|
| 2026-01-20 04:00:00<.span> |
Jan 20th, 2026 4AM |
$4.03 |
$0.06
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$4.14 |
$0.11
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$4.05 |
$-0.09
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$4.10 |
$0.05
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$4.06 |
$-0.04
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$3.95 |
$-0.11
|