| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$67.46 |
-
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$67.09 |
$-0.37
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$67.05 |
$-0.04
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$67.12 |
$0.07
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$65.67 |
$-1.45
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$64.11 |
$-1.56
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$62.62 |
$-1.49
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$62.43 |
$-0.19
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$62.57 |
$0.14
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$62.24 |
$-0.33
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$61.44 |
$-0.80
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$61.07 |
$-0.37
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$61.08 |
$0.01
|
| 2026-03-23 08:00:00<.span> |
Mar 23rd, 2026 8AM |
$61.21 |
$0.13
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$60.84 |
$-0.37
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$60.53 |
$-0.31
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$60.44 |
$-0.09
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$60.15 |
$-0.29
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$60.12 |
$-0.03
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$60.16 |
$0.04
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$60.32 |
$0.16
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$59.90 |
$-0.42
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$59.43 |
$-0.47
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$59.42 |
$-0.01
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$59.19 |
$-0.23
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$58.72 |
$-0.47
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$57.65 |
$-1.07
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$57.74 |
$0.09
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$57.63 |
$-0.11
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$57.44 |
$-0.19
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$57.70 |
$0.26
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$57.92 |
$0.22
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$57.33 |
$-0.59
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$56.80 |
$-0.53
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$56.50 |
$-0.30
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$56.48 |
$-0.02
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$56.15 |
$-0.33
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$56.99 |
$0.84
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$57.20 |
$0.21
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$57.57 |
$0.37
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$57.38 |
$-0.19
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$57.06 |
$-0.32
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$57.09 |
$0.03
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$57.21 |
$0.12
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$57.41 |
$0.20
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$58.12 |
$0.71
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$58.88 |
$0.76
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$59.35 |
$0.47
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$59.23 |
$-0.12
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$59.55 |
$0.32
|
