| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$59.42 |
-
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$59.19 |
$-0.23
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$58.72 |
$-0.47
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$57.65 |
$-1.07
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$57.74 |
$0.09
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$57.63 |
$-0.11
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$57.44 |
$-0.19
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$57.70 |
$0.26
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$57.92 |
$0.22
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$57.33 |
$-0.59
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$56.80 |
$-0.53
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$56.50 |
$-0.30
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$56.48 |
$-0.02
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$56.15 |
$-0.33
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$56.99 |
$0.84
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$57.20 |
$0.21
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$57.57 |
$0.37
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$57.38 |
$-0.19
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$57.06 |
$-0.32
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$57.09 |
$0.03
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$57.21 |
$0.12
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$57.41 |
$0.20
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$58.12 |
$0.71
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$58.88 |
$0.76
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$59.35 |
$0.47
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$59.23 |
$-0.12
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$59.55 |
$0.32
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$60.22 |
$0.67
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$60.45 |
$0.23
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$60.27 |
$-0.18
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$60.10 |
$-0.17
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$60.62 |
$0.52
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$61.18 |
$0.56
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$61.58 |
$0.40
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$62.02 |
$0.44
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$62.64 |
$0.62
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$62.80 |
$0.16
|
| 2025-11-27 12:00:00<.span> |
Nov 27th, 2025 12PM |
$63.50 |
$0.70
|
| 2025-11-26 18:00:00<.span> |
Nov 26th, 2025 6PM |
$63.95 |
$0.45
|
| 2025-11-23 08:00:00<.span> |
Nov 23rd, 2025 8AM |
$64.47 |
$0.52
|
| 2025-11-20 00:00:00<.span> |
Nov 20th, 2025 12AM |
$64.91 |
$0.44
|
| 2025-11-01 10:00:00<.span> |
Nov 1st, 2025 10AM |
$65.11 |
$0.20
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$64.97 |
$-0.14
|
| 2025-10-20 08:00:00<.span> |
Oct 20th, 2025 8AM |
$65.29 |
$0.32
|
| 2025-10-18 14:00:00<.span> |
Oct 18th, 2025 2PM |
$65.17 |
$-0.12
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$64.89 |
$-0.28
|
| 2025-10-16 16:00:00<.span> |
Oct 16th, 2025 4PM |
$65.17 |
$0.28
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$64.88 |
$-0.29
|
| 2025-10-07 04:00:00<.span> |
Oct 7th, 2025 4AM |
$65.56 |
$0.68
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$64.56 |
$-1.00
|
