| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$50.10 |
-
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$49.43 |
$-0.67
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$49.15 |
$-0.28
|
| 2025-12-25 16:00:00<.span> |
Dec 25th, 2025 4PM |
$50.50 |
$1.35
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$51.28 |
$0.78
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$52.49 |
$1.21
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$53.40 |
$0.91
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$54.03 |
$0.63
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$54.14 |
$0.11
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$54.39 |
$0.25
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$54.27 |
$-0.12
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$54.14 |
$-0.13
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$53.85 |
$-0.29
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$53.41 |
$-0.44
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$52.71 |
$-0.70
|
| 2025-10-03 12:00:00<.span> |
Oct 3rd, 2025 12PM |
$52.44 |
$-0.27
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$51.86 |
$-0.58
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$51.49 |
$-0.37
|
| 2025-09-26 04:00:00<.span> |
Sep 26th, 2025 4AM |
$50.71 |
$-0.78
|
| 2025-09-19 14:00:00<.span> |
Sep 19th, 2025 2PM |
$50.34 |
$-0.37
|
| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$50.02 |
$-0.32
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$50.17 |
$0.15
|
| 2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$49.79 |
$-0.38
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$49.62 |
$-0.17
|
| 2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$49.15 |
$-0.47
|
| 2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$48.91 |
$-0.24
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$49.19 |
$0.28
|
| 2025-07-12 10:00:00<.span> |
Jul 12th, 2025 10AM |
$48.97 |
$-0.22
|
| 2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$49.41 |
$0.44
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$47.97 |
$-1.44
|
| 2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$48.42 |
$0.45
|
| 2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$49.20 |
$0.78
|
| 2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$48.00 |
$-1.20
|
| 2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$46.78 |
$-1.22
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$45.98 |
$-0.80
|
| 2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$45.26 |
$-0.72
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$44.84 |
$-0.42
|
| 2025-05-25 12:00:00<.span> |
May 25th, 2025 12PM |
$44.26 |
$-0.58
|
| 2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$43.96 |
$-0.30
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$43.16 |
$-0.80
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$42.40 |
$-0.76
|
| 2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$41.94 |
$-0.46
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$41.35 |
$-0.59
|
| 2025-05-02 14:00:00<.span> |
May 2nd, 2025 2PM |
$40.65 |
$-0.70
|
| 2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$38.79 |
$-1.86
|
| 2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$38.29 |
$-0.50
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$37.23 |
$-1.06
|
| 2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$36.56 |
$-0.67
|
| 2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$35.41 |
$-1.15
|
| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$34.06 |
$-1.35
|
