| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$21.47 |
-
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$21.59 |
$0.12
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$21.62 |
$0.03
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$21.71 |
$0.09
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$21.70 |
$-0.01
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$21.57 |
$-0.13
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$21.62 |
$0.05
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$21.82 |
$0.20
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$22.04 |
$0.22
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$22.01 |
$-0.03
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$22.16 |
$0.15
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$22.21 |
$0.05
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$22.05 |
$-0.16
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$22.10 |
$0.05
|
| 2025-11-21 12:00:00<.span> |
Nov 21st, 2025 12PM |
$22.19 |
$0.09
|
| 2025-11-21 10:00:00<.span> |
Nov 21st, 2025 10AM |
$22.29 |
$0.10
|
| 2025-11-20 22:00:00<.span> |
Nov 20th, 2025 10PM |
$22.26 |
$-0.03
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$22.33 |
$0.07
|
| 2025-11-14 18:00:00<.span> |
Nov 14th, 2025 6PM |
$22.37 |
$0.04
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$22.33 |
$-0.04
|
| 2025-11-13 22:00:00<.span> |
Nov 13th, 2025 10PM |
$22.46 |
$0.13
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$22.68 |
$0.22
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$22.88 |
$0.20
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$23.00 |
$0.12
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$23.04 |
$0.04
|
| 2025-11-04 14:00:00<.span> |
Nov 4th, 2025 2PM |
$23.26 |
$0.22
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$23.40 |
$0.14
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$23.56 |
$0.16
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$23.71 |
$0.15
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$23.86 |
$0.15
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$24.18 |
$0.32
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$24.19 |
$0.01
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$24.31 |
$0.12
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$24.29 |
$-0.02
|
| 2025-10-08 08:00:00<.span> |
Oct 8th, 2025 8AM |
$24.27 |
$-0.02
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$24.39 |
$0.12
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$24.37 |
$-0.02
|
| 2025-10-06 06:00:00<.span> |
Oct 6th, 2025 6AM |
$24.53 |
$0.16
|
| 2025-10-03 12:00:00<.span> |
Oct 3rd, 2025 12PM |
$24.51 |
$-0.02
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$24.54 |
$0.03
|
| 2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$24.76 |
$0.22
|
| 2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$24.88 |
$0.12
|
| 2025-09-29 14:00:00<.span> |
Sep 29th, 2025 2PM |
$25.03 |
$0.15
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$24.89 |
$-0.14
|
| 2025-09-26 16:00:00<.span> |
Sep 26th, 2025 4PM |
$24.62 |
$-0.27
|
| 2025-09-25 00:00:00<.span> |
Sep 25th, 2025 12AM |
$24.74 |
$0.12
|
| 2025-09-20 08:00:00<.span> |
Sep 20th, 2025 8AM |
$24.95 |
$0.21
|
| 2025-09-17 20:00:00<.span> |
Sep 17th, 2025 8PM |
$25.00 |
$0.05
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$25.27 |
$0.27
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$25.24 |
$-0.03
|
