| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$24.21 |
-
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$24.13 |
$-0.08
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$24.04 |
$-0.09
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$23.94 |
$-0.10
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$23.86 |
$-0.08
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$23.73 |
$-0.13
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$23.47 |
$-0.26
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$23.37 |
$-0.10
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$23.41 |
$0.04
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$23.36 |
$-0.05
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$23.28 |
$-0.08
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$23.18 |
$-0.10
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$23.14 |
$-0.04
|
| 2026-03-26 00:00:00<.span> |
Mar 26th, 2026 12AM |
$23.07 |
$-0.07
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$23.01 |
$-0.06
|
| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$23.15 |
$0.14
|
| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$23.10 |
$-0.05
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$23.09 |
$-0.01
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$22.92 |
$-0.17
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$23.03 |
$0.11
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$23.04 |
$0.01
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$23.00 |
$-0.04
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$22.88 |
$-0.12
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$22.46 |
$-0.42
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$22.36 |
$-0.10
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$22.33 |
$-0.03
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$21.64 |
$-0.69
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$21.65 |
$0.01
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$21.68 |
$0.03
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$21.70 |
$0.02
|
| 2026-03-01 14:00:00<.span> |
Mar 1st, 2026 2PM |
$21.59 |
$-0.11
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$21.57 |
$-0.02
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$21.67 |
$0.10
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$21.71 |
$0.04
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$21.89 |
$0.18
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$21.75 |
$-0.14
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$21.63 |
$-0.12
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$21.49 |
$-0.14
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$21.59 |
$0.10
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$21.73 |
$0.14
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$21.63 |
$-0.10
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$21.71 |
$0.08
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$21.35 |
$-0.36
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$21.45 |
$0.10
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$21.55 |
$0.10
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$21.51 |
$-0.04
|
| 2026-01-26 14:00:00<.span> |
Jan 26th, 2026 2PM |
$21.47 |
$-0.04
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$21.52 |
$0.05
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$21.57 |
$0.05
|
| 2026-01-23 10:00:00<.span> |
Jan 23rd, 2026 10AM |
$21.63 |
$0.06
|
