| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$15.24 |
-
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$15.17 |
$-0.07
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$15.12 |
$-0.05
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$15.09 |
$-0.03
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$14.89 |
$-0.20
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$14.82 |
$-0.07
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$14.92 |
$0.10
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$15.03 |
$0.11
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$14.92 |
$-0.11
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$14.95 |
$0.03
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$14.99 |
$0.04
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$15.04 |
$0.05
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$15.14 |
$0.10
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$15.24 |
$0.10
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$15.32 |
$0.08
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$15.40 |
$0.08
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$15.47 |
$0.07
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$15.41 |
$-0.06
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$15.30 |
$-0.11
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$15.50 |
$0.20
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$15.59 |
$0.09
|
| 2026-01-15 06:00:00<.span> |
Jan 15th, 2026 6AM |
$15.57 |
$-0.02
|
| 2026-01-15 00:00:00<.span> |
Jan 15th, 2026 12AM |
$15.64 |
$0.07
|
| 2026-01-10 22:00:00<.span> |
Jan 10th, 2026 10PM |
$15.65 |
$0.01
|
| 2026-01-09 16:00:00<.span> |
Jan 9th, 2026 4PM |
$15.73 |
$0.08
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$15.69 |
$-0.04
|
| 2026-01-08 22:00:00<.span> |
Jan 8th, 2026 10PM |
$15.78 |
$0.09
|
| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$15.80 |
$0.02
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$15.85 |
$0.05
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$15.95 |
$0.10
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$15.94 |
$-0.01
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$15.98 |
$0.04
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$16.06 |
$0.08
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$16.30 |
$0.24
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$16.90 |
$0.60
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$16.66 |
$-0.24
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$16.83 |
$0.17
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$16.76 |
$-0.07
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$16.75 |
$-0.01
|
| 2025-12-25 14:00:00<.span> |
Dec 25th, 2025 2PM |
$16.78 |
$0.03
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$16.71 |
$-0.07
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$16.73 |
$0.02
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$16.80 |
$0.07
|
| 2025-12-08 12:00:00<.span> |
Dec 8th, 2025 12PM |
$16.87 |
$0.07
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$16.94 |
$0.07
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$16.98 |
$0.04
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$17.00 |
$0.02
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$17.04 |
$0.04
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$17.08 |
$0.04
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$17.17 |
$0.09
|
