| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$6.56 |
-
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$6.37 |
$-0.19
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$6.53 |
$0.16
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$6.66 |
$0.13
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$6.77 |
$0.11
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$6.91 |
$0.14
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$6.98 |
$0.07
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$6.93 |
$-0.05
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$7.23 |
$0.30
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$7.26 |
$0.03
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$7.45 |
$0.19
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$7.55 |
$0.10
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$7.61 |
$0.06
|
| 2026-01-16 18:00:00<.span> |
Jan 16th, 2026 6PM |
$7.55 |
$-0.06
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$7.64 |
$0.09
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$7.75 |
$0.11
|
| 2026-01-09 08:00:00<.span> |
Jan 9th, 2026 8AM |
$7.76 |
$0.01
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$7.87 |
$0.11
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$7.88 |
$0.01
|
| 2025-12-20 16:00:00<.span> |
Dec 20th, 2025 4PM |
$7.96 |
$0.08
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$7.97 |
$0.01
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$8.04 |
$0.07
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$8.00 |
$-0.04
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$8.04 |
$0.04
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$7.75 |
$-0.29
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$7.70 |
$-0.05
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$7.76 |
$0.06
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$7.73 |
$-0.03
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$7.72 |
$-0.01
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$7.73 |
$0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$7.71 |
$-0.02
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$7.73 |
$0.02
|
| 2025-10-17 18:00:00<.span> |
Oct 17th, 2025 6PM |
$7.81 |
$0.08
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$7.77 |
$-0.04
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$7.71 |
$-0.06
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$7.67 |
$-0.04
|
| 2025-10-07 16:00:00<.span> |
Oct 7th, 2025 4PM |
$7.66 |
$-0.01
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$7.72 |
$0.06
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$7.77 |
$0.05
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$7.80 |
$0.03
|
| 2025-09-23 00:00:00<.span> |
Sep 23rd, 2025 12AM |
$7.83 |
$0.03
|
| 2025-09-22 08:00:00<.span> |
Sep 22nd, 2025 8AM |
$8.05 |
$0.22
|
| 2025-09-21 16:00:00<.span> |
Sep 21st, 2025 4PM |
$8.07 |
$0.02
|
| 2025-09-18 18:00:00<.span> |
Sep 18th, 2025 6PM |
$8.13 |
$0.06
|
| 2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$8.18 |
$0.05
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$8.26 |
$0.08
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$8.31 |
$0.05
|
| 2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$8.34 |
$0.03
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$8.32 |
$-0.02
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$8.33 |
$0.01
|
