| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$7.73 |
-
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$7.71 |
$-0.02
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$7.73 |
$0.02
|
| 2025-10-17 18:00:00<.span> |
Oct 17th, 2025 6PM |
$7.81 |
$0.08
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$7.77 |
$-0.04
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$7.71 |
$-0.06
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$7.67 |
$-0.04
|
| 2025-10-07 16:00:00<.span> |
Oct 7th, 2025 4PM |
$7.66 |
$-0.01
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$7.72 |
$0.06
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$7.77 |
$0.05
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$7.80 |
$0.03
|
| 2025-09-23 00:00:00<.span> |
Sep 23rd, 2025 12AM |
$7.83 |
$0.03
|
| 2025-09-22 08:00:00<.span> |
Sep 22nd, 2025 8AM |
$8.05 |
$0.22
|
| 2025-09-21 16:00:00<.span> |
Sep 21st, 2025 4PM |
$8.07 |
$0.02
|
| 2025-09-18 18:00:00<.span> |
Sep 18th, 2025 6PM |
$8.13 |
$0.06
|
| 2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$8.18 |
$0.05
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$8.26 |
$0.08
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$8.31 |
$0.05
|
| 2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$8.34 |
$0.03
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$8.32 |
$-0.02
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$8.33 |
$0.01
|
| 2025-08-15 00:00:00<.span> |
Aug 15th, 2025 12AM |
$8.36 |
$0.03
|
| 2025-08-11 20:00:00<.span> |
Aug 11th, 2025 8PM |
$8.37 |
$0.01
|
| 2025-08-11 18:00:00<.span> |
Aug 11th, 2025 6PM |
$8.41 |
$0.04
|
| 2025-08-03 20:00:00<.span> |
Aug 3rd, 2025 8PM |
$8.25 |
$-0.16
|
| 2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$8.10 |
$-0.15
|
| 2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$8.09 |
$-0.01
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$8.11 |
$0.02
|
| 2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$8.10 |
$-0.01
|
| 2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$8.11 |
$0.01
|
| 2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$8.08 |
$-0.03
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$8.10 |
$0.02
|
| 2025-06-23 20:00:00<.span> |
Jun 23rd, 2025 8PM |
$8.20 |
$0.10
|
| 2025-06-23 14:00:00<.span> |
Jun 23rd, 2025 2PM |
$8.33 |
$0.13
|
| 2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$8.27 |
$-0.06
|
| 2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$8.32 |
$0.05
|
| 2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$8.12 |
$-0.20
|
| 2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$8.32 |
$0.20
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$8.29 |
$-0.03
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$8.32 |
$0.03
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$8.34 |
$0.02
|
| 2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$8.27 |
$-0.07
|
| 2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$8.41 |
$0.14
|
| 2025-05-15 14:00:00<.span> |
May 15th, 2025 2PM |
$8.45 |
$0.04
|
| 2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$8.39 |
$-0.06
|
| 2025-05-09 18:00:00<.span> |
May 9th, 2025 6PM |
$8.35 |
$-0.04
|
| 2025-05-02 08:00:00<.span> |
May 2nd, 2025 8AM |
$8.31 |
$-0.04
|
| 2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$8.36 |
$0.05
|
| 2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$8.34 |
$-0.02
|
| 2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$8.32 |
$-0.02
|
