| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$6.74 |
-
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$6.71 |
$-0.03
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$6.75 |
$0.04
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$6.73 |
$-0.02
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$6.83 |
$0.10
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$6.73 |
$-0.10
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$6.62 |
$-0.11
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$6.58 |
$-0.04
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$6.62 |
$0.04
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$6.83 |
$0.21
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$6.82 |
$-0.01
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$6.65 |
$-0.17
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$6.59 |
$-0.06
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$6.56 |
$-0.03
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$6.37 |
$-0.19
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$6.53 |
$0.16
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$6.66 |
$0.13
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$6.77 |
$0.11
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$6.91 |
$0.14
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$6.98 |
$0.07
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$6.93 |
$-0.05
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$7.23 |
$0.30
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$7.26 |
$0.03
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$7.45 |
$0.19
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$7.55 |
$0.10
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$7.61 |
$0.06
|
| 2026-01-16 18:00:00<.span> |
Jan 16th, 2026 6PM |
$7.55 |
$-0.06
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$7.64 |
$0.09
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$7.75 |
$0.11
|
| 2026-01-09 08:00:00<.span> |
Jan 9th, 2026 8AM |
$7.76 |
$0.01
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$7.87 |
$0.11
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$7.88 |
$0.01
|
| 2025-12-20 16:00:00<.span> |
Dec 20th, 2025 4PM |
$7.96 |
$0.08
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$7.97 |
$0.01
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$8.04 |
$0.07
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$8.00 |
$-0.04
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$8.04 |
$0.04
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$7.75 |
$-0.29
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$7.70 |
$-0.05
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$7.76 |
$0.06
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$7.73 |
$-0.03
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$7.72 |
$-0.01
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$7.73 |
$0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$7.71 |
$-0.02
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$7.73 |
$0.02
|
| 2025-10-17 18:00:00<.span> |
Oct 17th, 2025 6PM |
$7.81 |
$0.08
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$7.77 |
$-0.04
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$7.71 |
$-0.06
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$7.67 |
$-0.04
|
| 2025-10-07 16:00:00<.span> |
Oct 7th, 2025 4PM |
$7.66 |
$-0.01
|
